VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:04 | - | 48,400 |
02.09.24 17:14:36 | - | 48,550 |
02.09.24 17:13:30 | - | 48,500 |
02.09.24 17:11:04 | - | 48,550 |
02.09.24 17:11:04 | - | 48,600 |
02.09.24 17:08:24 | - | 48,550 |
02.09.24 17:05:23 | - | 48,550 |
02.09.24 17:02:23 | - | 48,550 |
02.09.24 17:02:21 | - | 48,700 |
02.09.24 17:02:20 | - | 48,800 |
02.09.24 17:01:39 | - | 48,800 |
02.09.24 16:58:40 | - | 48,800 |
02.09.24 16:55:39 | - | 48,800 |
02.09.24 16:52:39 | - | 48,800 |
02.09.24 16:49:39 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:46:38 | - | 48,800 |
02.09.24 16:46:05 | - | 48,800 |
02.09.24 16:43:05 | - | 48,800 |
02.09.24 16:40:04 | - | 48,800 |
02.09.24 16:40:03 | - | 48,800 |
02.09.24 16:37:49 | - | 48,800 |
02.09.24 16:37:44 | - | 48,800 |
02.09.24 16:37:13 | - | 48,800 |
02.09.24 16:37:13 | - | 48,800 |
02.09.24 16:35:49 | - | 48,550 |
02.09.24 16:32:49 | - | 48,550 |
02.09.24 16:29:49 | - | 48,550 |
02.09.24 16:26:49 | - | 48,550 |
02.09.24 16:23:48 | - | 48,550 |
02.09.24 16:23:22 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:20:22 | - | 48,400 |
02.09.24 16:17:21 | - | 48,400 |
02.09.24 16:16:13 | - | 48,350 |
02.09.24 16:13:12 | - | 48,350 |
02.09.24 16:10:19 | - | 48,500 |
02.09.24 16:10:09 | - | 48,550 |
02.09.24 16:09:59 | - | 48,500 |
02.09.24 16:06:58 | - | 48,500 |
02.09.24 16:04:51 | - | 48,550 |
02.09.24 16:01:50 | - | 48,550 |
02.09.24 16:01:36 | - | 48,650 |
02.09.24 15:58:35 | - | 48,650 |
02.09.24 15:56:10 | - | 48,600 |
02.09.24 15:53:10 | - | 48,600 |
02.09.24 15:51:28 | - | 48,550 |