VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:40:03 | - | 48,800 |
02.09.24 16:37:49 | - | 48,800 |
02.09.24 16:37:44 | - | 48,800 |
02.09.24 16:37:13 | - | 48,800 |
02.09.24 16:37:13 | - | 48,800 |
02.09.24 16:35:49 | - | 48,550 |
02.09.24 16:32:49 | - | 48,550 |
02.09.24 16:29:49 | - | 48,550 |
02.09.24 16:26:49 | - | 48,550 |
02.09.24 16:23:48 | - | 48,550 |
02.09.24 16:23:22 | - | 48,400 |
02.09.24 16:20:22 | - | 48,400 |
02.09.24 16:17:21 | - | 48,400 |
02.09.24 16:16:13 | - | 48,350 |
02.09.24 16:13:12 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:10:19 | - | 48,500 |
02.09.24 16:10:09 | - | 48,550 |
02.09.24 16:09:59 | - | 48,500 |
02.09.24 16:06:58 | - | 48,500 |
02.09.24 16:04:51 | - | 48,550 |
02.09.24 16:01:50 | - | 48,550 |
02.09.24 16:01:36 | - | 48,650 |
02.09.24 15:58:35 | - | 48,650 |
02.09.24 15:56:10 | - | 48,600 |
02.09.24 15:53:10 | - | 48,600 |
02.09.24 15:51:28 | - | 48,550 |
02.09.24 15:48:27 | - | 48,550 |
02.09.24 15:45:27 | - | 48,550 |
02.09.24 15:42:27 | - | 48,550 |
02.09.24 15:39:27 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:36:26 | - | 48,550 |
02.09.24 15:33:26 | - | 48,550 |
02.09.24 15:30:25 | - | 48,550 |
02.09.24 15:29:00 | - | 48,500 |
02.09.24 15:26:00 | - | 48,500 |
02.09.24 15:24:03 | - | 48,500 |
02.09.24 15:21:02 | - | 48,500 |
02.09.24 15:21:01 | - | 48,500 |
02.09.24 15:19:53 | - | 48,300 |
02.09.24 15:16:53 | - | 48,300 |
02.09.24 15:16:31 | - | 48,250 |
02.09.24 15:16:27 | - | 48,200 |
02.09.24 15:16:06 | - | 48,150 |
02.09.24 15:13:06 | - | 48,150 |
02.09.24 15:10:05 | - | 48,150 |