VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:00:02 | - | 48,350 |
02.09.24 20:57:02 | - | 48,350 |
02.09.24 20:57:01 | - | 48,300 |
02.09.24 20:54:16 | - | 48,350 |
02.09.24 20:51:16 | - | 48,350 |
02.09.24 20:48:15 | - | 48,350 |
02.09.24 20:45:15 | - | 48,350 |
02.09.24 20:42:14 | - | 48,350 |
02.09.24 20:39:14 | - | 48,350 |
02.09.24 20:36:13 | - | 48,350 |
02.09.24 20:33:13 | - | 48,350 |
02.09.24 20:30:12 | - | 48,350 |
02.09.24 20:27:11 | - | 48,350 |
02.09.24 20:24:11 | - | 48,350 |
02.09.24 20:21:10 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:18:10 | - | 48,350 |
02.09.24 20:15:09 | - | 48,350 |
02.09.24 20:12:09 | - | 48,350 |
02.09.24 20:09:08 | - | 48,350 |
02.09.24 20:06:08 | - | 48,350 |
02.09.24 20:03:07 | - | 48,350 |
02.09.24 20:00:07 | - | 48,350 |
02.09.24 19:57:06 | - | 48,350 |
02.09.24 19:54:06 | - | 48,350 |
02.09.24 19:51:05 | - | 48,350 |
02.09.24 19:48:05 | - | 48,350 |
02.09.24 19:45:04 | - | 48,350 |
02.09.24 19:42:04 | - | 48,350 |
02.09.24 19:39:03 | - | 48,350 |
02.09.24 19:36:02 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:33:02 | - | 48,350 |
02.09.24 19:30:02 | - | 48,350 |
02.09.24 19:29:52 | - | 48,300 |
02.09.24 19:26:51 | - | 48,300 |
02.09.24 19:25:39 | - | 48,350 |
02.09.24 19:23:51 | - | 48,300 |
02.09.24 19:23:40 | - | 48,350 |
02.09.24 19:20:40 | - | 48,350 |
02.09.24 19:17:39 | - | 48,350 |
02.09.24 19:16:58 | - | 48,300 |
02.09.24 19:15:02 | - | 48,350 |
02.09.24 19:14:37 | - | 48,300 |
02.09.24 19:11:37 | - | 48,300 |
02.09.24 19:11:11 | - | 48,350 |
02.09.24 19:08:36 | - | 48,300 |