VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:04:56 | - | 48,300 |
02.09.24 19:04:18 | - | 48,350 |
02.09.24 19:03:49 | - | 48,300 |
02.09.24 19:00:48 | - | 48,300 |
02.09.24 18:57:48 | - | 48,300 |
02.09.24 18:54:48 | - | 48,300 |
02.09.24 18:51:47 | - | 48,300 |
02.09.24 18:48:47 | - | 48,300 |
02.09.24 18:48:42 | - | 48,350 |
02.09.24 18:48:08 | - | 48,300 |
02.09.24 18:47:33 | - | 48,350 |
02.09.24 18:46:01 | - | 48,300 |
02.09.24 18:45:05 | - | 48,350 |
02.09.24 18:44:09 | - | 48,300 |
02.09.24 18:43:42 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:40:42 | - | 48,350 |
02.09.24 18:39:32 | - | 48,300 |
02.09.24 18:36:32 | - | 48,300 |
02.09.24 18:34:48 | - | 48,350 |
02.09.24 18:34:06 | - | 48,300 |
02.09.24 18:31:05 | - | 48,300 |
02.09.24 18:28:05 | - | 48,300 |
02.09.24 18:25:04 | - | 48,300 |
02.09.24 18:24:55 | - | 48,200 |
02.09.24 18:24:43 | - | 48,250 |
02.09.24 18:21:43 | - | 48,250 |
02.09.24 18:18:43 | - | 48,250 |
02.09.24 18:15:42 | - | 48,250 |
02.09.24 18:12:42 | - | 48,250 |
02.09.24 18:12:03 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:11:31 | - | 48,250 |
02.09.24 18:08:30 | - | 48,250 |
02.09.24 18:05:30 | - | 48,250 |
02.09.24 18:02:29 | - | 48,250 |
02.09.24 17:59:29 | - | 48,250 |
02.09.24 17:56:29 | - | 48,250 |
02.09.24 17:53:28 | - | 48,250 |
02.09.24 17:50:28 | - | 48,250 |
02.09.24 17:47:27 | - | 48,250 |
02.09.24 17:44:27 | - | 48,250 |
02.09.24 17:41:27 | - | 48,250 |
02.09.24 17:38:26 | - | 48,250 |
02.09.24 17:35:26 | - | 48,250 |
02.09.24 17:34:09 | - | 48,400 |
02.09.24 17:31:53 | - | 48,350 |