VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:08:30 | - | 48,250 |
02.09.24 18:05:30 | - | 48,250 |
02.09.24 18:02:29 | - | 48,250 |
02.09.24 17:59:29 | - | 48,250 |
02.09.24 17:56:29 | - | 48,250 |
02.09.24 17:53:28 | - | 48,250 |
02.09.24 17:50:28 | - | 48,250 |
02.09.24 17:47:27 | - | 48,250 |
02.09.24 17:44:27 | - | 48,250 |
02.09.24 17:41:27 | - | 48,250 |
02.09.24 17:38:26 | - | 48,250 |
02.09.24 17:35:26 | - | 48,250 |
02.09.24 17:34:09 | - | 48,400 |
02.09.24 17:31:53 | - | 48,350 |
02.09.24 17:30:04 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:00 | - | 48,350 |
02.09.24 17:29:57 | - | 48,500 |
02.09.24 17:28:54 | - | 48,400 |
02.09.24 17:28:53 | - | 48,400 |
02.09.24 17:28:52 | - | 48,250 |
02.09.24 17:28:52 | - | 48,300 |
02.09.24 17:28:51 | - | 48,350 |
02.09.24 17:26:22 | - | 48,500 |
02.09.24 17:26:21 | - | 48,600 |
02.09.24 17:25:44 | - | 48,500 |
02.09.24 17:25:34 | - | 48,450 |
02.09.24 17:25:10 | - | 48,450 |
02.09.24 17:22:10 | - | 48,450 |
02.09.24 17:19:09 | - | 48,450 |
02.09.24 17:16:43 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:16:40 | - | 48,450 |
02.09.24 17:16:30 | - | 48,500 |
02.09.24 17:16:22 | - | 48,450 |
02.09.24 17:16:06 | - | 48,500 |
02.09.24 17:16:01 | - | 48,450 |
02.09.24 17:15:59 | - | 48,500 |
02.09.24 17:15:06 | - | 48,450 |
02.09.24 17:15:04 | - | 48,400 |
02.09.24 17:14:36 | - | 48,550 |
02.09.24 17:13:30 | - | 48,500 |
02.09.24 17:11:04 | - | 48,550 |
02.09.24 17:11:04 | - | 48,600 |
02.09.24 17:08:24 | - | 48,550 |
02.09.24 17:05:23 | - | 48,550 |
02.09.24 17:02:23 | - | 48,550 |