VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:27 | - | 48,550 |
02.09.24 15:36:26 | - | 48,550 |
02.09.24 15:33:26 | - | 48,550 |
02.09.24 15:30:25 | - | 48,550 |
02.09.24 15:29:00 | - | 48,500 |
02.09.24 15:26:00 | - | 48,500 |
02.09.24 15:24:03 | - | 48,500 |
02.09.24 15:21:02 | - | 48,500 |
02.09.24 15:21:01 | - | 48,500 |
02.09.24 15:19:53 | - | 48,300 |
02.09.24 15:16:53 | - | 48,300 |
02.09.24 15:16:31 | - | 48,250 |
02.09.24 15:16:27 | - | 48,200 |
02.09.24 15:16:06 | - | 48,150 |
02.09.24 15:13:06 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:10:05 | - | 48,150 |
02.09.24 15:07:05 | - | 48,150 |
02.09.24 15:04:05 | - | 48,150 |
02.09.24 15:01:04 | - | 48,150 |
02.09.24 14:58:59 | - | 48,150 |
02.09.24 14:55:59 | - | 48,150 |
02.09.24 14:52:59 | - | 48,150 |
02.09.24 14:50:02 | - | 48,100 |
02.09.24 14:48:09 | - | 48,050 |
02.09.24 14:47:44 | - | 48,050 |
02.09.24 14:45:50 | - | 48,050 |
02.09.24 14:42:49 | - | 48,050 |
02.09.24 14:39:49 | - | 48,050 |
02.09.24 14:38:30 | - | 47,950 |
02.09.24 14:35:29 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:32:29 | - | 47,950 |
02.09.24 14:29:29 | - | 47,950 |
02.09.24 14:26:28 | - | 47,950 |
02.09.24 14:23:28 | - | 47,950 |
02.09.24 14:20:28 | - | 47,950 |
02.09.24 14:17:27 | - | 47,950 |
02.09.24 14:14:27 | - | 47,950 |
02.09.24 14:11:27 | - | 47,950 |
02.09.24 14:08:27 | - | 47,950 |
02.09.24 14:05:26 | - | 47,950 |
02.09.24 14:02:26 | - | 47,950 |
02.09.24 13:59:26 | - | 47,950 |
02.09.24 13:56:25 | - | 47,950 |
02.09.24 13:53:25 | - | 47,950 |
02.09.24 13:50:25 | - | 47,950 |