VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:14:03 | - | 47,800 |
03.09.24 13:13:47 | - | 47,800 |
03.09.24 13:13:21 | - | 47,800 |
03.09.24 13:12:50 | - | 47,800 |
03.09.24 13:12:25 | - | 47,800 |
03.09.24 13:11:33 | - | 47,800 |
03.09.24 13:11:32 | - | 47,800 |
03.09.24 13:11:32 | - | 47,800 |
03.09.24 13:11:30 | - | 47,800 |
03.09.24 13:11:10 | - | 47,800 |
03.09.24 13:10:44 | - | 47,800 |
03.09.24 13:10:23 | - | 47,800 |
03.09.24 13:10:18 | - | 47,800 |
03.09.24 13:08:05 | - | 47,800 |
03.09.24 13:08:05 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:08:01 | - | 47,800 |
03.09.24 13:07:50 | - | 47,800 |
03.09.24 13:07:41 | - | 47,800 |
03.09.24 13:07:15 | - | 47,800 |
03.09.24 13:05:37 | - | 47,800 |
03.09.24 13:02:36 | - | 47,800 |
03.09.24 13:02:26 | - | 47,800 |
03.09.24 13:02:25 | - | 47,850 |
03.09.24 13:00:01 | - | 47,700 |
03.09.24 12:58:35 | - | 47,800 |
03.09.24 12:55:35 | - | 47,800 |
03.09.24 12:52:35 | - | 47,800 |
03.09.24 12:49:34 | - | 47,800 |
03.09.24 12:49:26 | - | 47,850 |
03.09.24 12:48:34 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:34 | - | 47,800 |
03.09.24 12:42:34 | - | 47,800 |
03.09.24 12:39:34 | - | 47,800 |
03.09.24 12:36:33 | - | 47,800 |
03.09.24 12:33:33 | - | 47,800 |
03.09.24 12:30:33 | - | 47,800 |
03.09.24 12:27:33 | - | 47,800 |
03.09.24 12:24:33 | - | 47,800 |
03.09.24 12:21:32 | - | 47,800 |
03.09.24 12:18:32 | - | 47,800 |
03.09.24 12:15:32 | - | 47,800 |
03.09.24 12:12:32 | - | 47,800 |
03.09.24 12:09:32 | - | 47,800 |
03.09.24 12:06:32 | - | 47,800 |
03.09.24 12:03:31 | - | 47,800 |