VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:20:29 | - | 48,300 |
03.09.24 15:20:28 | - | 48,300 |
03.09.24 15:20:27 | - | 48,400 |
03.09.24 15:18:44 | - | 48,550 |
03.09.24 15:15:43 | - | 48,550 |
03.09.24 15:12:43 | - | 48,550 |
03.09.24 15:09:43 | - | 48,550 |
03.09.24 15:06:43 | - | 48,550 |
03.09.24 15:03:51 | - | 48,550 |
03.09.24 15:00:50 | - | 48,550 |
03.09.24 14:57:50 | - | 48,550 |
03.09.24 14:54:50 | - | 48,550 |
03.09.24 14:51:50 | - | 48,550 |
03.09.24 14:48:50 | - | 48,550 |
03.09.24 14:45:49 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:43:33 | - | 48,550 |
03.09.24 14:43:30 | - | 48,550 |
03.09.24 14:43:25 | - | 48,400 |
03.09.24 14:40:25 | - | 48,400 |
03.09.24 14:37:25 | - | 48,400 |
03.09.24 14:34:25 | - | 48,400 |
03.09.24 14:31:24 | - | 48,400 |
03.09.24 14:31:23 | - | 48,300 |
03.09.24 14:31:23 | - | 48,350 |
03.09.24 14:31:22 | - | 48,300 |
03.09.24 14:31:15 | - | 48,400 |
03.09.24 14:28:14 | - | 48,400 |
03.09.24 14:25:14 | - | 48,400 |
03.09.24 14:22:14 | - | 48,400 |
03.09.24 14:19:14 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:16:14 | - | 48,400 |
03.09.24 14:16:02 | - | 48,400 |
03.09.24 14:15:53 | - | 48,400 |
03.09.24 14:12:55 | - | 48,400 |
03.09.24 14:09:55 | - | 48,400 |
03.09.24 14:08:35 | - | 48,150 |
03.09.24 14:06:54 | - | 48,100 |
03.09.24 14:03:53 | - | 48,100 |
03.09.24 14:03:23 | - | 48,050 |
03.09.24 14:01:23 | - | 48,000 |
03.09.24 13:58:22 | - | 48,000 |
03.09.24 13:55:22 | - | 48,000 |
03.09.24 13:52:22 | - | 48,000 |
03.09.24 13:49:22 | - | 48,000 |
03.09.24 13:46:22 | - | 48,000 |