VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:42:28 | - | 47,900 |
03.09.24 18:42:25 | - | 47,600 |
03.09.24 18:40:18 | - | 47,700 |
03.09.24 18:37:18 | - | 47,700 |
03.09.24 18:34:18 | - | 47,700 |
03.09.24 18:31:17 | - | 47,700 |
03.09.24 18:28:17 | - | 47,700 |
03.09.24 18:25:17 | - | 47,700 |
03.09.24 18:22:17 | - | 47,700 |
03.09.24 18:19:17 | - | 47,700 |
03.09.24 18:16:16 | - | 47,700 |
03.09.24 18:13:16 | - | 47,700 |
03.09.24 18:10:16 | - | 47,700 |
03.09.24 18:07:16 | - | 47,700 |
03.09.24 18:04:16 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:01:15 | - | 47,700 |
03.09.24 17:58:15 | - | 47,700 |
03.09.24 17:55:15 | - | 47,700 |
03.09.24 17:52:15 | - | 47,700 |
03.09.24 17:49:15 | - | 47,700 |
03.09.24 17:46:14 | - | 47,700 |
03.09.24 17:43:14 | - | 47,700 |
03.09.24 17:40:14 | - | 47,700 |
03.09.24 17:37:14 | - | 47,700 |
03.09.24 17:35:34 | - | 47,750 |
03.09.24 17:34:07 | - | 47,850 |
03.09.24 17:33:28 | - | 47,700 |
03.09.24 17:30:28 | - | 47,700 |
03.09.24 17:30:20 | - | 47,850 |
03.09.24 17:30:06 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:01 | - | 47,850 |
03.09.24 17:27:12 | - | 47,900 |
03.09.24 17:24:12 | - | 47,900 |
03.09.24 17:21:12 | - | 47,900 |
03.09.24 17:18:12 | - | 47,900 |
03.09.24 17:15:12 | - | 47,900 |
03.09.24 17:12:11 | - | 47,900 |
03.09.24 17:09:11 | - | 47,900 |
03.09.24 17:06:11 | - | 47,900 |
03.09.24 17:05:33 | - | 47,900 |
03.09.24 17:05:17 | - | 47,900 |
03.09.24 17:02:17 | - | 47,900 |
03.09.24 16:59:17 | - | 47,900 |
03.09.24 16:56:17 | - | 47,900 |
03.09.24 16:53:16 | - | 47,900 |