VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:03:41 | - | 47,850 |
03.09.24 20:03:30 | - | 47,750 |
03.09.24 20:02:28 | - | 47,850 |
03.09.24 20:02:26 | - | 47,750 |
03.09.24 20:02:25 | - | 47,850 |
03.09.24 20:02:13 | - | 47,750 |
03.09.24 20:01:54 | - | 47,850 |
03.09.24 19:58:54 | - | 47,850 |
03.09.24 19:58:26 | - | 47,800 |
03.09.24 19:58:22 | - | 47,850 |
03.09.24 19:56:05 | - | 47,800 |
03.09.24 19:53:05 | - | 47,800 |
03.09.24 19:53:04 | - | 47,850 |
03.09.24 19:52:55 | - | 47,800 |
03.09.24 19:52:50 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:51:02 | - | 47,800 |
03.09.24 19:48:01 | - | 47,800 |
03.09.24 19:48:00 | - | 47,750 |
03.09.24 19:45:37 | - | 47,800 |
03.09.24 19:42:37 | - | 47,800 |
03.09.24 19:41:16 | - | 47,900 |
03.09.24 19:38:15 | - | 47,900 |
03.09.24 19:37:20 | - | 47,800 |
03.09.24 19:37:08 | - | 47,900 |
03.09.24 19:35:23 | - | 47,800 |
03.09.24 19:32:23 | - | 47,800 |
03.09.24 19:31:46 | - | 47,900 |
03.09.24 19:28:46 | - | 47,900 |
03.09.24 19:25:45 | - | 47,900 |
03.09.24 19:22:45 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:19:44 | - | 47,900 |
03.09.24 19:19:36 | - | 47,800 |
03.09.24 19:16:35 | - | 47,800 |
03.09.24 19:15:38 | - | 47,900 |
03.09.24 19:13:14 | - | 47,800 |
03.09.24 19:13:05 | - | 47,900 |
03.09.24 19:12:55 | - | 47,800 |
03.09.24 19:10:14 | - | 47,900 |
03.09.24 19:07:14 | - | 47,900 |
03.09.24 19:04:13 | - | 47,900 |
03.09.24 19:02:20 | - | 47,800 |
03.09.24 19:00:53 | - | 47,900 |
03.09.24 19:00:36 | - | 47,800 |
03.09.24 19:00:01 | - | 47,900 |
03.09.24 18:59:41 | - | 47,800 |