VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:47:21 | - | 47,750 |
03.09.24 20:46:35 | - | 47,800 |
03.09.24 20:46:24 | - | 47,750 |
03.09.24 20:45:51 | - | 47,800 |
03.09.24 20:42:51 | - | 47,800 |
03.09.24 20:42:49 | - | 47,750 |
03.09.24 20:41:49 | - | 47,800 |
03.09.24 20:40:08 | - | 47,750 |
03.09.24 20:39:06 | - | 47,800 |
03.09.24 20:38:57 | - | 47,750 |
03.09.24 20:36:02 | - | 47,800 |
03.09.24 20:33:35 | - | 47,750 |
03.09.24 20:30:41 | - | 47,800 |
03.09.24 20:27:41 | - | 47,800 |
03.09.24 20:27:10 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:25:54 | - | 47,800 |
03.09.24 20:22:54 | - | 47,800 |
03.09.24 20:22:51 | - | 47,750 |
03.09.24 20:22:50 | - | 47,800 |
03.09.24 20:22:39 | - | 47,750 |
03.09.24 20:20:15 | - | 47,800 |
03.09.24 20:17:15 | - | 47,800 |
03.09.24 20:16:34 | - | 47,750 |
03.09.24 20:16:15 | - | 47,800 |
03.09.24 20:16:04 | - | 47,750 |
03.09.24 20:16:03 | - | 47,800 |
03.09.24 20:14:49 | - | 47,750 |
03.09.24 20:14:31 | - | 47,800 |
03.09.24 20:12:04 | - | 47,750 |
03.09.24 20:11:49 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:10:33 | - | 47,750 |
03.09.24 20:10:20 | - | 47,800 |
03.09.24 20:10:18 | - | 47,750 |
03.09.24 20:09:56 | - | 47,800 |
03.09.24 20:09:53 | - | 47,750 |
03.09.24 20:08:48 | - | 47,800 |
03.09.24 20:06:15 | - | 47,750 |
03.09.24 20:06:15 | - | 47,850 |
03.09.24 20:05:54 | - | 47,750 |
03.09.24 20:05:12 | - | 47,850 |
03.09.24 20:05:10 | - | 47,750 |
03.09.24 20:05:06 | - | 47,850 |
03.09.24 20:05:01 | - | 47,750 |
03.09.24 20:04:45 | - | 47,850 |
03.09.24 20:04:01 | - | 47,750 |