VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:59:26 | - | 47,900 |
03.09.24 18:59:21 | - | 47,800 |
03.09.24 18:57:01 | - | 47,900 |
03.09.24 18:57:00 | - | 47,800 |
03.09.24 18:55:00 | - | 47,900 |
03.09.24 18:54:41 | - | 47,800 |
03.09.24 18:53:40 | - | 47,900 |
03.09.24 18:53:37 | - | 47,800 |
03.09.24 18:52:52 | - | 47,900 |
03.09.24 18:52:51 | - | 47,800 |
03.09.24 18:52:04 | - | 47,900 |
03.09.24 18:50:21 | - | 47,800 |
03.09.24 18:50:11 | - | 47,900 |
03.09.24 18:48:05 | - | 47,800 |
03.09.24 18:47:09 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:17 | - | 47,800 |
03.09.24 18:44:15 | - | 47,900 |
03.09.24 18:43:15 | - | 47,800 |
03.09.24 18:43:15 | - | 47,900 |
03.09.24 18:43:07 | - | 47,800 |
03.09.24 18:42:28 | - | 47,900 |
03.09.24 18:42:25 | - | 47,600 |
03.09.24 18:40:18 | - | 47,700 |
03.09.24 18:37:18 | - | 47,700 |
03.09.24 18:34:18 | - | 47,700 |
03.09.24 18:31:17 | - | 47,700 |
03.09.24 18:28:17 | - | 47,700 |
03.09.24 18:25:17 | - | 47,700 |
03.09.24 18:22:17 | - | 47,700 |
03.09.24 18:19:17 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:16:16 | - | 47,700 |
03.09.24 18:13:16 | - | 47,700 |
03.09.24 18:10:16 | - | 47,700 |
03.09.24 18:07:16 | - | 47,700 |
03.09.24 18:04:16 | - | 47,700 |
03.09.24 18:01:15 | - | 47,700 |
03.09.24 17:58:15 | - | 47,700 |
03.09.24 17:55:15 | - | 47,700 |
03.09.24 17:52:15 | - | 47,700 |
03.09.24 17:49:15 | - | 47,700 |
03.09.24 17:46:14 | - | 47,700 |
03.09.24 17:43:14 | - | 47,700 |
03.09.24 17:40:14 | - | 47,700 |
03.09.24 17:37:14 | - | 47,700 |
03.09.24 17:35:34 | - | 47,750 |