VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:11 | - | 47,900 |
03.09.24 17:09:11 | - | 47,900 |
03.09.24 17:06:11 | - | 47,900 |
03.09.24 17:05:33 | - | 47,900 |
03.09.24 17:05:17 | - | 47,900 |
03.09.24 17:02:17 | - | 47,900 |
03.09.24 16:59:17 | - | 47,900 |
03.09.24 16:56:17 | - | 47,900 |
03.09.24 16:53:16 | - | 47,900 |
03.09.24 16:50:16 | - | 47,900 |
03.09.24 16:47:16 | - | 47,900 |
03.09.24 16:44:16 | - | 47,900 |
03.09.24 16:41:16 | - | 47,900 |
03.09.24 16:38:16 | - | 47,900 |
03.09.24 16:35:16 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:32:16 | - | 47,900 |
03.09.24 16:29:16 | - | 47,900 |
03.09.24 16:26:15 | - | 47,900 |
03.09.24 16:23:15 | - | 47,900 |
03.09.24 16:20:15 | - | 47,900 |
03.09.24 16:17:15 | - | 47,900 |
03.09.24 16:14:14 | - | 47,900 |
03.09.24 16:11:14 | - | 47,900 |
03.09.24 16:08:13 | - | 47,900 |
03.09.24 16:07:44 | - | 47,900 |
03.09.24 16:04:43 | - | 47,900 |
03.09.24 16:03:33 | - | 47,900 |
03.09.24 16:03:13 | - | 47,900 |
03.09.24 16:02:35 | - | 47,900 |
03.09.24 16:01:11 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:10 | - | 47,900 |
03.09.24 16:01:09 | - | 47,950 |
03.09.24 16:01:08 | - | 48,150 |
03.09.24 15:58:08 | - | 48,150 |
03.09.24 15:55:08 | - | 48,150 |
03.09.24 15:52:08 | - | 48,150 |
03.09.24 15:49:08 | - | 48,150 |
03.09.24 15:46:07 | - | 48,150 |
03.09.24 15:45:36 | - | 48,150 |
03.09.24 15:42:59 | - | 48,150 |
03.09.24 15:42:56 | - | 48,200 |
03.09.24 15:42:56 | - | 48,100 |
03.09.24 15:42:56 | - | 48,150 |
03.09.24 15:42:55 | - | 48,200 |
03.09.24 15:42:53 | - | 48,400 |