VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:09:55 | - | 48,400 |
03.09.24 14:08:35 | - | 48,150 |
03.09.24 14:06:54 | - | 48,100 |
03.09.24 14:03:53 | - | 48,100 |
03.09.24 14:03:23 | - | 48,050 |
03.09.24 14:01:23 | - | 48,000 |
03.09.24 13:58:22 | - | 48,000 |
03.09.24 13:55:22 | - | 48,000 |
03.09.24 13:52:22 | - | 48,000 |
03.09.24 13:49:22 | - | 48,000 |
03.09.24 13:46:22 | - | 48,000 |
03.09.24 13:43:21 | - | 48,000 |
03.09.24 13:40:21 | - | 48,000 |
03.09.24 13:39:54 | - | 48,000 |
03.09.24 13:36:54 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:33:54 | - | 48,000 |
03.09.24 13:30:53 | - | 48,000 |
03.09.24 13:27:53 | - | 48,000 |
03.09.24 13:24:53 | - | 48,000 |
03.09.24 13:21:53 | - | 48,000 |
03.09.24 13:21:19 | - | 47,800 |
03.09.24 13:18:19 | - | 47,800 |
03.09.24 13:17:53 | - | 47,800 |
03.09.24 13:17:42 | - | 47,800 |
03.09.24 13:17:41 | - | 47,800 |
03.09.24 13:17:29 | - | 47,800 |
03.09.24 13:17:03 | - | 47,800 |
03.09.24 13:16:53 | - | 47,800 |
03.09.24 13:16:43 | - | 47,800 |
03.09.24 13:16:21 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:16:17 | - | 47,800 |
03.09.24 13:16:17 | - | 47,800 |
03.09.24 13:16:06 | - | 47,800 |
03.09.24 13:16:06 | - | 47,800 |
03.09.24 13:15:55 | - | 47,800 |
03.09.24 13:15:55 | - | 47,800 |
03.09.24 13:15:55 | - | 47,800 |
03.09.24 13:15:44 | - | 47,800 |
03.09.24 13:15:18 | - | 47,800 |
03.09.24 13:14:31 | - | 47,800 |
03.09.24 13:14:24 | - | 47,800 |
03.09.24 13:14:24 | - | 47,800 |
03.09.24 13:14:15 | - | 47,800 |
03.09.24 13:14:11 | - | 47,800 |
03.09.24 13:14:03 | - | 47,800 |