VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:00:25 | - | 48,150 |
03.09.24 10:59:17 | - | 48,200 |
03.09.24 10:56:16 | - | 48,200 |
03.09.24 10:56:15 | - | 48,250 |
03.09.24 10:56:14 | - | 48,400 |
03.09.24 10:55:10 | - | 48,600 |
03.09.24 10:52:09 | - | 48,600 |
03.09.24 10:49:09 | - | 48,600 |
03.09.24 10:46:09 | - | 48,600 |
03.09.24 10:43:09 | - | 48,600 |
03.09.24 10:40:09 | - | 48,600 |
03.09.24 10:37:09 | - | 48,600 |
03.09.24 10:34:08 | - | 48,600 |
03.09.24 10:33:32 | - | 48,600 |
03.09.24 10:33:31 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:33:27 | - | 48,550 |
03.09.24 10:33:27 | - | 48,550 |
03.09.24 10:33:01 | - | 48,500 |
03.09.24 10:30:00 | - | 48,500 |
03.09.24 10:28:16 | - | 48,550 |
03.09.24 10:26:47 | - | 48,500 |
03.09.24 10:26:47 | - | 48,500 |
03.09.24 10:26:46 | - | 48,500 |
03.09.24 10:25:14 | - | 48,250 |
03.09.24 10:22:13 | - | 48,250 |
03.09.24 10:20:10 | - | 48,250 |
03.09.24 10:13:26 | - | 48,250 |
03.09.24 10:10:25 | - | 48,250 |
03.09.24 10:07:25 | - | 48,250 |
03.09.24 10:04:25 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:01:25 | - | 48,250 |
03.09.24 09:58:25 | - | 48,250 |
03.09.24 09:55:25 | - | 48,250 |
03.09.24 09:52:24 | - | 48,250 |
03.09.24 09:49:24 | - | 48,250 |
03.09.24 09:46:24 | - | 48,250 |
03.09.24 09:43:24 | - | 48,250 |
03.09.24 09:40:24 | - | 48,250 |
03.09.24 09:40:23 | - | 48,100 |
03.09.24 09:37:25 | - | 48,050 |
03.09.24 09:34:24 | - | 48,050 |
03.09.24 09:31:24 | - | 48,050 |
03.09.24 09:28:24 | - | 48,050 |
03.09.24 09:27:16 | - | 48,000 |
03.09.24 09:24:15 | - | 48,000 |