VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:57:31 | - | 47,800 |
03.09.24 11:54:31 | - | 47,800 |
03.09.24 11:51:31 | - | 47,800 |
03.09.24 11:48:30 | - | 47,800 |
03.09.24 11:45:30 | - | 47,800 |
03.09.24 11:42:30 | - | 47,800 |
03.09.24 11:39:30 | - | 47,800 |
03.09.24 11:39:07 | - | 47,800 |
03.09.24 11:37:10 | - | 48,000 |
03.09.24 11:34:10 | - | 48,000 |
03.09.24 11:31:10 | - | 48,000 |
03.09.24 11:28:09 | - | 48,000 |
03.09.24 11:25:08 | - | 48,000 |
03.09.24 11:24:13 | - | 48,000 |
03.09.24 11:24:13 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:24:12 | - | 48,000 |
03.09.24 11:23:09 | - | 48,100 |
03.09.24 11:22:52 | - | 48,100 |
03.09.24 11:22:09 | - | 48,100 |
03.09.24 11:22:09 | - | 48,100 |
03.09.24 11:22:08 | - | 48,100 |
03.09.24 11:20:36 | - | 48,000 |
03.09.24 11:13:46 | - | 48,050 |
03.09.24 11:10:46 | - | 48,050 |
03.09.24 11:09:27 | - | 48,050 |
03.09.24 11:06:27 | - | 48,050 |
03.09.24 11:03:27 | - | 48,050 |
03.09.24 11:00:27 | - | 48,050 |
03.09.24 11:00:25 | - | 48,150 |
03.09.24 10:59:17 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:56:16 | - | 48,200 |
03.09.24 10:56:15 | - | 48,250 |
03.09.24 10:56:14 | - | 48,400 |
03.09.24 10:55:10 | - | 48,600 |
03.09.24 10:52:09 | - | 48,600 |
03.09.24 10:49:09 | - | 48,600 |
03.09.24 10:46:09 | - | 48,600 |
03.09.24 10:43:09 | - | 48,600 |
03.09.24 10:40:09 | - | 48,600 |
03.09.24 10:37:09 | - | 48,600 |
03.09.24 10:34:08 | - | 48,600 |
03.09.24 10:33:32 | - | 48,600 |
03.09.24 10:33:31 | - | 48,550 |
03.09.24 10:33:27 | - | 48,550 |
03.09.24 10:33:27 | - | 48,550 |