VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:15 | - | 48,000 |
03.09.24 09:15:15 | - | 48,000 |
03.09.24 09:12:15 | - | 48,000 |
03.09.24 09:09:15 | - | 48,000 |
03.09.24 09:06:15 | - | 48,000 |
03.09.24 09:03:14 | - | 48,000 |
03.09.24 09:00:14 | - | 48,000 |
03.09.24 08:59:10 | - | 48,400 |
03.09.24 08:57:13 | - | 48,250 |
03.09.24 08:57:11 | - | 48,400 |
03.09.24 08:54:11 | - | 48,400 |
03.09.24 08:51:10 | - | 48,400 |
03.09.24 08:48:10 | - | 48,400 |
03.09.24 08:45:10 | - | 48,400 |
03.09.24 08:42:09 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:42:08 | - | 48,350 |
03.09.24 08:41:55 | - | 48,350 |
03.09.24 08:40:01 | - | 48,400 |
03.09.24 08:39:56 | - | 48,350 |
03.09.24 08:37:12 | - | 48,350 |
03.09.24 08:34:11 | - | 48,350 |
03.09.24 08:31:11 | - | 48,350 |
03.09.24 08:28:11 | - | 48,350 |
03.09.24 08:25:11 | - | 48,350 |
03.09.24 08:22:10 | - | 48,350 |
03.09.24 08:19:10 | - | 48,350 |
03.09.24 08:16:10 | - | 48,350 |
03.09.24 08:13:09 | - | 48,350 |
03.09.24 08:10:09 | - | 48,350 |
03.09.24 08:07:09 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:09 | - | 48,350 |
03.09.24 08:01:08 | - | 48,350 |
03.09.24 08:00:04 | - | 48,350 |
03.09.24 07:57:04 | - | 48,350 |
03.09.24 07:54:04 | - | 48,350 |
03.09.24 07:51:04 | - | 48,350 |
03.09.24 07:48:03 | - | 48,350 |
03.09.24 07:45:03 | - | 48,350 |
03.09.24 07:42:03 | - | 48,350 |
03.09.24 07:39:03 | - | 48,350 |
03.09.24 07:36:02 | - | 48,350 |
03.09.24 07:33:02 | - | 48,350 |
03.09.24 07:30:02 | - | 48,350 |
03.09.24 07:27:02 | - | 48,350 |
03.09.24 07:24:01 | - | 48,350 |