VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:24 | - | 47,800 |
03.09.24 21:56:21 | - | 47,750 |
03.09.24 21:56:16 | - | 47,800 |
03.09.24 21:56:09 | - | 47,750 |
03.09.24 21:53:09 | - | 47,750 |
03.09.24 21:50:09 | - | 47,750 |
03.09.24 21:50:08 | - | 47,800 |
03.09.24 21:50:07 | - | 47,750 |
03.09.24 21:50:04 | - | 47,800 |
03.09.24 21:50:04 | - | 47,750 |
03.09.24 21:50:03 | - | 47,800 |
03.09.24 21:50:03 | - | 47,750 |
03.09.24 21:50:02 | - | 47,800 |
03.09.24 21:47:45 | - | 47,750 |
03.09.24 21:44:44 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:43 | - | 47,800 |
03.09.24 21:44:32 | - | 47,750 |
03.09.24 21:44:30 | - | 47,800 |
03.09.24 21:44:27 | - | 47,750 |
03.09.24 21:43:52 | - | 47,800 |
03.09.24 21:43:49 | - | 47,750 |
03.09.24 21:43:40 | - | 47,800 |
03.09.24 21:43:38 | - | 47,750 |
03.09.24 21:43:36 | - | 47,800 |
03.09.24 21:40:40 | - | 47,750 |
03.09.24 21:40:22 | - | 47,800 |
03.09.24 21:40:22 | - | 47,750 |
03.09.24 21:38:35 | - | 47,800 |
03.09.24 21:35:35 | - | 47,800 |
03.09.24 21:32:35 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:29:34 | - | 47,800 |
03.09.24 21:26:34 | - | 47,800 |
03.09.24 21:23:34 | - | 47,800 |
03.09.24 21:20:34 | - | 47,800 |
03.09.24 21:17:34 | - | 47,800 |
03.09.24 21:14:33 | - | 47,800 |
03.09.24 21:11:33 | - | 47,800 |
03.09.24 21:08:33 | - | 47,800 |
03.09.24 21:05:33 | - | 47,800 |
03.09.24 21:02:32 | - | 47,800 |
03.09.24 20:59:32 | - | 47,800 |
03.09.24 20:56:32 | - | 47,800 |
03.09.24 20:53:32 | - | 47,800 |
03.09.24 20:50:31 | - | 47,800 |
03.09.24 20:47:31 | - | 47,800 |