VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:14 | - | 47,250 |
18.09.24 12:55:14 | - | 47,250 |
18.09.24 12:52:13 | - | 47,250 |
18.09.24 12:49:13 | - | 47,250 |
18.09.24 12:46:13 | - | 47,250 |
18.09.24 12:43:12 | - | 47,250 |
18.09.24 12:40:12 | - | 47,250 |
18.09.24 12:37:12 | - | 47,250 |
18.09.24 12:34:12 | - | 47,250 |
18.09.24 12:31:11 | - | 47,250 |
18.09.24 12:28:11 | - | 47,250 |
18.09.24 12:25:11 | - | 47,250 |
18.09.24 12:22:10 | - | 47,250 |
18.09.24 12:19:09 | - | 47,250 |
18.09.24 12:18:10 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:09 | - | 47,250 |
18.09.24 12:15:02 | - | 47,250 |
18.09.24 12:14:25 | - | 47,300 |
18.09.24 12:11:25 | - | 47,300 |
18.09.24 12:08:24 | - | 47,300 |
18.09.24 12:05:24 | - | 47,300 |
18.09.24 12:02:24 | - | 47,300 |
18.09.24 11:59:23 | - | 47,300 |
18.09.24 11:56:23 | - | 47,300 |
18.09.24 11:53:23 | - | 47,300 |
18.09.24 11:53:04 | - | 47,150 |
18.09.24 11:51:53 | - | 47,150 |
18.09.24 11:51:14 | - | 47,200 |
18.09.24 11:48:14 | - | 47,200 |
18.09.24 11:45:14 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:13 | - | 47,200 |
18.09.24 11:39:13 | - | 47,200 |
18.09.24 11:36:13 | - | 47,200 |
18.09.24 11:33:12 | - | 47,200 |
18.09.24 11:30:11 | - | 47,200 |
18.09.24 11:30:02 | - | 47,150 |
18.09.24 11:27:02 | - | 47,150 |
18.09.24 11:26:43 | - | 47,150 |
18.09.24 11:23:42 | - | 47,150 |
18.09.24 11:20:42 | - | 47,150 |
18.09.24 11:17:42 | - | 47,150 |
18.09.24 11:14:42 | - | 47,150 |
18.09.24 11:11:41 | - | 47,150 |
18.09.24 11:08:41 | - | 47,150 |
18.09.24 11:05:41 | - | 47,150 |