VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:08 | - | 47,300 |
18.09.24 17:25:17 | - | 47,300 |
18.09.24 17:22:17 | - | 47,300 |
18.09.24 17:19:16 | - | 47,300 |
18.09.24 17:19:16 | - | 47,300 |
18.09.24 17:18:11 | - | 47,300 |
18.09.24 17:17:06 | - | 47,300 |
18.09.24 17:16:31 | - | 47,300 |
18.09.24 17:15:31 | - | 47,300 |
18.09.24 17:14:41 | - | 47,300 |
18.09.24 17:14:18 | - | 47,300 |
18.09.24 17:14:16 | - | 47,300 |
18.09.24 17:14:08 | - | 47,300 |
18.09.24 17:14:08 | - | 47,250 |
18.09.24 17:13:21 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:21 | - | 47,200 |
18.09.24 17:07:21 | - | 47,200 |
18.09.24 17:07:16 | - | 47,200 |
18.09.24 17:07:13 | - | 47,150 |
18.09.24 17:06:13 | - | 47,200 |
18.09.24 17:05:00 | - | 47,200 |
18.09.24 17:02:00 | - | 47,200 |
18.09.24 17:01:56 | - | 47,200 |
18.09.24 17:00:56 | - | 47,200 |
18.09.24 16:57:56 | - | 47,200 |
18.09.24 16:57:29 | - | 47,200 |
18.09.24 16:54:29 | - | 47,200 |
18.09.24 16:51:56 | - | 47,250 |
18.09.24 16:48:56 | - | 47,250 |
18.09.24 16:45:56 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:57 | - | 47,300 |
18.09.24 16:41:56 | - | 47,300 |
18.09.24 16:41:46 | - | 47,300 |
18.09.24 16:38:46 | - | 47,300 |
18.09.24 16:35:46 | - | 47,300 |
18.09.24 16:32:46 | - | 47,300 |
18.09.24 16:32:11 | - | 47,300 |
18.09.24 16:29:11 | - | 47,300 |
18.09.24 16:26:10 | - | 47,300 |
18.09.24 16:25:32 | - | 47,300 |
18.09.24 16:25:31 | - | 47,300 |
18.09.24 16:25:01 | - | 47,350 |
18.09.24 16:22:01 | - | 47,350 |
18.09.24 16:19:01 | - | 47,350 |
18.09.24 16:17:20 | - | 47,350 |