VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:54 | - | 47,150 |
18.09.24 18:38:08 | - | 47,150 |
18.09.24 18:37:23 | - | 47,150 |
18.09.24 18:37:19 | - | 47,150 |
18.09.24 18:36:37 | - | 47,150 |
18.09.24 18:36:16 | - | 47,150 |
18.09.24 18:36:09 | - | 47,150 |
18.09.24 18:35:08 | - | 47,150 |
18.09.24 18:34:02 | - | 47,150 |
18.09.24 18:31:51 | - | 47,150 |
18.09.24 18:28:51 | - | 47,150 |
18.09.24 18:25:50 | - | 47,150 |
18.09.24 18:22:59 | - | 47,100 |
18.09.24 18:19:58 | - | 47,100 |
18.09.24 18:19:54 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:49 | - | 47,100 |
18.09.24 18:18:27 | - | 47,150 |
18.09.24 18:17:11 | - | 47,100 |
18.09.24 18:16:19 | - | 47,150 |
18.09.24 18:16:03 | - | 47,100 |
18.09.24 18:13:03 | - | 47,100 |
18.09.24 18:10:03 | - | 47,100 |
18.09.24 18:07:02 | - | 47,100 |
18.09.24 18:04:02 | - | 47,100 |
18.09.24 18:01:02 | - | 47,100 |
18.09.24 17:58:01 | - | 47,100 |
18.09.24 17:56:11 | - | 47,150 |
18.09.24 17:53:10 | - | 47,150 |
18.09.24 17:51:34 | - | 47,100 |
18.09.24 17:51:13 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:10 | - | 47,100 |
18.09.24 17:50:49 | - | 47,150 |
18.09.24 17:49:42 | - | 47,100 |
18.09.24 17:46:41 | - | 47,100 |
18.09.24 17:46:16 | - | 47,150 |
18.09.24 17:45:59 | - | 47,100 |
18.09.24 17:45:02 | - | 47,150 |
18.09.24 17:43:29 | - | 47,100 |
18.09.24 17:40:28 | - | 47,100 |
18.09.24 17:37:27 | - | 47,100 |
18.09.24 17:37:25 | - | 47,150 |
18.09.24 17:35:32 | - | 47,100 |
18.09.24 17:35:26 | - | 47,150 |
18.09.24 17:34:08 | - | 47,200 |
18.09.24 17:33:47 | - | 47,100 |