VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:15 | - | 47,400 |
18.09.24 21:01:23 | - | 47,350 |
18.09.24 21:01:07 | - | 47,100 |
18.09.24 20:59:01 | - | 47,450 |
18.09.24 20:58:20 | - | 47,450 |
18.09.24 20:55:20 | - | 47,450 |
18.09.24 20:52:19 | - | 47,450 |
18.09.24 20:51:08 | - | 47,450 |
18.09.24 20:50:53 | - | 47,450 |
18.09.24 20:50:48 | - | 47,450 |
18.09.24 20:47:48 | - | 47,450 |
18.09.24 20:46:28 | - | 47,450 |
18.09.24 20:45:45 | - | 47,450 |
18.09.24 20:42:45 | - | 47,450 |
18.09.24 20:41:55 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:55 | - | 47,450 |
18.09.24 20:35:56 | - | 47,450 |
18.09.24 20:35:52 | - | 47,450 |
18.09.24 20:35:32 | - | 47,500 |
18.09.24 20:35:32 | - | 47,450 |
18.09.24 20:35:25 | - | 47,450 |
18.09.24 20:32:50 | - | 47,500 |
18.09.24 20:30:45 | - | 47,450 |
18.09.24 20:28:19 | - | 47,250 |
18.09.24 20:25:19 | - | 47,250 |
18.09.24 20:22:19 | - | 47,250 |
18.09.24 20:22:14 | - | 47,200 |
18.09.24 20:20:48 | - | 47,250 |
18.09.24 20:17:48 | - | 47,250 |
18.09.24 20:17:32 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:51 | - | 47,250 |
18.09.24 20:15:39 | - | 47,200 |
18.09.24 20:15:24 | - | 47,250 |
18.09.24 20:15:10 | - | 47,200 |
18.09.24 20:15:06 | - | 47,250 |
18.09.24 20:14:58 | - | 47,200 |
18.09.24 20:13:09 | - | 47,250 |
18.09.24 20:12:37 | - | 47,200 |
18.09.24 20:11:24 | - | 47,250 |
18.09.24 20:11:20 | - | 47,200 |
18.09.24 20:10:56 | - | 47,250 |
18.09.24 20:10:53 | - | 47,300 |
18.09.24 20:10:53 | - | 47,300 |
18.09.24 20:10:47 | - | 47,250 |
18.09.24 20:10:32 | - | 47,300 |