VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:45 | - | 47,350 |
18.09.24 22:10:27 | - | 47,400 |
18.09.24 22:10:22 | - | 47,350 |
18.09.24 22:10:17 | - | 47,400 |
18.09.24 22:10:15 | - | 47,350 |
18.09.24 22:10:12 | - | 47,400 |
18.09.24 22:10:11 | - | 47,350 |
18.09.24 22:08:16 | - | 47,400 |
18.09.24 22:07:03 | - | 47,350 |
18.09.24 22:04:03 | - | 47,350 |
18.09.24 22:01:03 | - | 47,350 |
18.09.24 21:58:02 | - | 47,350 |
18.09.24 21:58:01 | - | 47,400 |
18.09.24 21:57:55 | - | 47,500 |
18.09.24 21:54:55 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:55 | - | 47,500 |
18.09.24 21:48:55 | - | 47,500 |
18.09.24 21:48:51 | - | 47,300 |
18.09.24 21:47:10 | - | 47,350 |
18.09.24 21:44:10 | - | 47,350 |
18.09.24 21:41:10 | - | 47,350 |
18.09.24 21:40:02 | - | 47,400 |
18.09.24 21:39:26 | - | 47,350 |
18.09.24 21:38:07 | - | 47,400 |
18.09.24 21:36:37 | - | 47,350 |
18.09.24 21:36:28 | - | 47,400 |
18.09.24 21:35:54 | - | 47,350 |
18.09.24 21:35:44 | - | 47,400 |
18.09.24 21:35:09 | - | 47,350 |
18.09.24 21:34:21 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:07 | - | 47,350 |
18.09.24 21:33:08 | - | 47,400 |
18.09.24 21:30:08 | - | 47,400 |
18.09.24 21:27:08 | - | 47,400 |
18.09.24 21:24:08 | - | 47,400 |
18.09.24 21:21:38 | - | 47,350 |
18.09.24 21:21:36 | - | 47,300 |
18.09.24 21:20:48 | - | 47,350 |
18.09.24 21:18:52 | - | 47,400 |
18.09.24 21:15:52 | - | 47,400 |
18.09.24 21:12:51 | - | 47,400 |
18.09.24 21:12:16 | - | 47,350 |
18.09.24 21:12:13 | - | 47,400 |
18.09.24 21:11:43 | - | 47,350 |
18.09.24 21:11:34 | - | 47,400 |