VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:24 | - | 47,250 |
18.09.24 20:09:11 | - | 47,300 |
18.09.24 20:08:31 | - | 47,250 |
18.09.24 20:08:05 | - | 47,300 |
18.09.24 20:07:54 | - | 47,350 |
18.09.24 20:07:51 | - | 47,350 |
18.09.24 20:07:45 | - | 47,350 |
18.09.24 20:07:27 | - | 47,350 |
18.09.24 20:07:19 | - | 47,400 |
18.09.24 20:07:01 | - | 47,350 |
18.09.24 20:06:48 | - | 47,350 |
18.09.24 20:06:47 | - | 47,350 |
18.09.24 20:06:40 | - | 47,350 |
18.09.24 20:06:31 | - | 47,350 |
18.09.24 20:06:23 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:19 | - | 47,350 |
18.09.24 20:04:11 | - | 47,350 |
18.09.24 20:04:08 | - | 47,300 |
18.09.24 20:04:06 | - | 47,350 |
18.09.24 20:04:04 | - | 47,300 |
18.09.24 20:04:03 | - | 47,350 |
18.09.24 20:04:01 | - | 47,350 |
18.09.24 20:03:58 | - | 47,350 |
18.09.24 20:03:37 | - | 47,350 |
18.09.24 20:03:17 | - | 47,400 |
18.09.24 20:03:13 | - | 47,350 |
18.09.24 20:03:08 | - | 47,400 |
18.09.24 20:03:05 | - | 47,350 |
18.09.24 20:02:48 | - | 47,400 |
18.09.24 20:02:44 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:44 | - | 47,400 |
18.09.24 20:02:39 | - | 47,400 |
18.09.24 20:02:36 | - | 47,400 |
18.09.24 20:02:32 | - | 47,400 |
18.09.24 20:02:12 | - | 47,450 |
18.09.24 20:02:09 | - | 47,450 |
18.09.24 20:02:05 | - | 47,450 |
18.09.24 20:01:57 | - | 47,400 |
18.09.24 20:01:37 | - | 47,450 |
18.09.24 20:01:34 | - | 47,450 |
18.09.24 20:01:32 | - | 47,300 |
18.09.24 20:01:29 | - | 47,150 |
18.09.24 20:00:52 | - | 47,300 |
18.09.24 20:00:47 | - | 47,150 |
18.09.24 20:00:38 | - | 47,300 |