VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:05 | - | 47,450 |
18.09.24 20:01:57 | - | 47,400 |
18.09.24 20:01:37 | - | 47,450 |
18.09.24 20:01:34 | - | 47,450 |
18.09.24 20:01:32 | - | 47,300 |
18.09.24 20:01:29 | - | 47,150 |
18.09.24 20:00:52 | - | 47,300 |
18.09.24 20:00:47 | - | 47,150 |
18.09.24 20:00:38 | - | 47,300 |
18.09.24 20:00:27 | - | 47,150 |
18.09.24 20:00:14 | - | 47,300 |
18.09.24 20:00:03 | - | 47,250 |
18.09.24 19:59:56 | - | 47,150 |
18.09.24 19:59:56 | - | 47,200 |
18.09.24 19:59:56 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:25 | - | 47,250 |
18.09.24 19:59:14 | - | 47,200 |
18.09.24 19:57:15 | - | 47,150 |
18.09.24 19:54:15 | - | 47,150 |
18.09.24 19:51:15 | - | 47,150 |
18.09.24 19:48:14 | - | 47,150 |
18.09.24 19:45:14 | - | 47,150 |
18.09.24 19:42:14 | - | 47,150 |
18.09.24 19:39:13 | - | 47,150 |
18.09.24 19:36:13 | - | 47,150 |
18.09.24 19:33:13 | - | 47,150 |
18.09.24 19:30:13 | - | 47,150 |
18.09.24 19:27:12 | - | 47,150 |
18.09.24 19:24:12 | - | 47,150 |
18.09.24 19:21:12 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:11 | - | 47,150 |
18.09.24 19:15:11 | - | 47,150 |
18.09.24 19:12:11 | - | 47,150 |
18.09.24 19:09:11 | - | 47,150 |
18.09.24 19:06:10 | - | 47,150 |
18.09.24 19:03:10 | - | 47,150 |
18.09.24 19:00:10 | - | 47,150 |
18.09.24 18:57:10 | - | 47,150 |
18.09.24 18:54:09 | - | 47,150 |
18.09.24 18:51:09 | - | 47,150 |
18.09.24 18:48:09 | - | 47,150 |
18.09.24 18:45:09 | - | 47,150 |
18.09.24 18:42:08 | - | 47,150 |
18.09.24 18:41:13 | - | 47,150 |
18.09.24 18:40:56 | - | 47,150 |