VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:56 | - | 47,150 |
18.09.24 15:40:05 | - | 47,150 |
18.09.24 15:39:41 | - | 47,100 |
18.09.24 15:38:51 | - | 47,100 |
18.09.24 15:38:49 | - | 47,050 |
18.09.24 15:36:06 | - | 47,100 |
18.09.24 15:34:10 | - | 47,150 |
18.09.24 15:31:10 | - | 47,150 |
18.09.24 15:28:10 | - | 47,150 |
18.09.24 15:28:06 | - | 47,150 |
18.09.24 15:25:59 | - | 47,150 |
18.09.24 15:22:59 | - | 47,150 |
18.09.24 15:19:59 | - | 47,150 |
18.09.24 15:16:58 | - | 47,150 |
18.09.24 15:13:58 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:58 | - | 47,150 |
18.09.24 15:07:58 | - | 47,150 |
18.09.24 15:04:57 | - | 47,150 |
18.09.24 15:04:27 | - | 47,100 |
18.09.24 15:01:27 | - | 47,100 |
18.09.24 14:58:27 | - | 47,100 |
18.09.24 14:55:27 | - | 47,100 |
18.09.24 14:52:27 | - | 47,100 |
18.09.24 14:49:26 | - | 47,100 |
18.09.24 14:46:31 | - | 47,050 |
18.09.24 14:43:31 | - | 47,050 |
18.09.24 14:40:31 | - | 47,050 |
18.09.24 14:37:30 | - | 47,050 |
18.09.24 14:34:30 | - | 47,050 |
18.09.24 14:31:30 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:30 | - | 47,050 |
18.09.24 14:25:30 | - | 47,050 |
18.09.24 14:22:29 | - | 47,050 |
18.09.24 14:19:29 | - | 47,050 |
18.09.24 14:16:29 | - | 47,050 |
18.09.24 14:13:29 | - | 47,050 |
18.09.24 14:10:28 | - | 47,050 |
18.09.24 14:07:28 | - | 47,050 |
18.09.24 14:04:28 | - | 47,050 |
18.09.24 14:01:27 | - | 47,050 |
18.09.24 13:58:27 | - | 47,050 |
18.09.24 13:55:27 | - | 47,050 |
18.09.24 13:52:27 | - | 47,050 |
18.09.24 13:49:26 | - | 47,050 |
18.09.24 13:47:24 | - | 47,100 |