VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:02 | - | 47,150 |
18.09.24 11:27:02 | - | 47,150 |
18.09.24 11:26:43 | - | 47,150 |
18.09.24 11:23:42 | - | 47,150 |
18.09.24 11:20:42 | - | 47,150 |
18.09.24 11:17:42 | - | 47,150 |
18.09.24 11:14:42 | - | 47,150 |
18.09.24 11:11:41 | - | 47,150 |
18.09.24 11:08:41 | - | 47,150 |
18.09.24 11:05:41 | - | 47,150 |
18.09.24 11:02:41 | - | 47,150 |
18.09.24 10:59:40 | - | 47,150 |
18.09.24 10:56:40 | - | 47,150 |
18.09.24 10:53:40 | - | 47,150 |
18.09.24 10:50:40 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:39 | - | 47,150 |
18.09.24 10:44:39 | - | 47,150 |
18.09.24 10:41:39 | - | 47,150 |
18.09.24 10:38:39 | - | 47,150 |
18.09.24 10:35:38 | - | 47,150 |
18.09.24 10:32:38 | - | 47,150 |
18.09.24 10:30:11 | - | 47,050 |
18.09.24 10:27:10 | - | 47,050 |
18.09.24 10:27:09 | - | 47,250 |
18.09.24 10:24:41 | - | 47,350 |
18.09.24 10:21:40 | - | 47,350 |
18.09.24 10:20:55 | - | 47,350 |
18.09.24 10:17:55 | - | 47,350 |
18.09.24 10:14:55 | - | 47,350 |
18.09.24 10:11:54 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:54 | - | 47,350 |
18.09.24 10:11:07 | - | 47,450 |
18.09.24 10:10:46 | - | 47,450 |
18.09.24 10:10:25 | - | 47,450 |
18.09.24 10:10:10 | - | 47,450 |
18.09.24 10:07:09 | - | 47,450 |
18.09.24 10:06:32 | - | 47,500 |
18.09.24 10:03:32 | - | 47,500 |
18.09.24 10:03:09 | - | 47,500 |
18.09.24 10:02:44 | - | 47,500 |
18.09.24 10:00:02 | - | 47,500 |
18.09.24 09:57:02 | - | 47,500 |
18.09.24 09:54:01 | - | 47,500 |
18.09.24 09:51:01 | - | 47,500 |
18.09.24 09:50:52 | - | 47,500 |