VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:40 | - | 47,150 |
18.09.24 10:56:40 | - | 47,150 |
18.09.24 10:53:40 | - | 47,150 |
18.09.24 10:50:40 | - | 47,150 |
18.09.24 10:47:39 | - | 47,150 |
18.09.24 10:44:39 | - | 47,150 |
18.09.24 10:41:39 | - | 47,150 |
18.09.24 10:38:39 | - | 47,150 |
18.09.24 10:35:38 | - | 47,150 |
18.09.24 10:32:38 | - | 47,150 |
18.09.24 10:30:11 | - | 47,050 |
18.09.24 10:27:10 | - | 47,050 |
18.09.24 10:27:09 | - | 47,250 |
18.09.24 10:24:41 | - | 47,350 |
18.09.24 10:21:40 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:55 | - | 47,350 |
18.09.24 10:17:55 | - | 47,350 |
18.09.24 10:14:55 | - | 47,350 |
18.09.24 10:11:54 | - | 47,350 |
18.09.24 10:11:54 | - | 47,350 |
18.09.24 10:11:07 | - | 47,450 |
18.09.24 10:10:46 | - | 47,450 |
18.09.24 10:10:25 | - | 47,450 |
18.09.24 10:10:10 | - | 47,450 |
18.09.24 10:07:09 | - | 47,450 |
18.09.24 10:06:32 | - | 47,500 |
18.09.24 10:03:32 | - | 47,500 |
18.09.24 10:03:09 | - | 47,500 |
18.09.24 10:02:44 | - | 47,500 |
18.09.24 10:00:02 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:02 | - | 47,500 |
18.09.24 09:54:01 | - | 47,500 |
18.09.24 09:51:01 | - | 47,500 |
18.09.24 09:50:52 | - | 47,500 |
18.09.24 09:47:52 | - | 47,500 |
18.09.24 09:44:52 | - | 47,500 |
18.09.24 09:41:52 | - | 47,500 |
18.09.24 09:38:51 | - | 47,500 |
18.09.24 09:35:51 | - | 47,500 |
18.09.24 09:35:16 | - | 47,500 |
18.09.24 09:32:48 | - | 47,400 |
18.09.24 09:31:45 | - | 47,350 |
18.09.24 09:28:44 | - | 47,350 |
18.09.24 09:28:32 | - | 47,200 |
18.09.24 09:25:31 | - | 47,200 |