VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:55 | - | 47,350 |
18.09.24 10:14:55 | - | 47,350 |
18.09.24 10:11:54 | - | 47,350 |
18.09.24 10:11:54 | - | 47,350 |
18.09.24 10:11:07 | - | 47,450 |
18.09.24 10:10:46 | - | 47,450 |
18.09.24 10:10:25 | - | 47,450 |
18.09.24 10:10:10 | - | 47,450 |
18.09.24 10:07:09 | - | 47,450 |
18.09.24 10:06:32 | - | 47,500 |
18.09.24 10:03:32 | - | 47,500 |
18.09.24 10:03:09 | - | 47,500 |
18.09.24 10:02:44 | - | 47,500 |
18.09.24 10:00:02 | - | 47,500 |
18.09.24 09:57:02 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:01 | - | 47,500 |
18.09.24 09:51:01 | - | 47,500 |
18.09.24 09:50:52 | - | 47,500 |
18.09.24 09:47:52 | - | 47,500 |
18.09.24 09:44:52 | - | 47,500 |
18.09.24 09:41:52 | - | 47,500 |
18.09.24 09:38:51 | - | 47,500 |
18.09.24 09:35:51 | - | 47,500 |
18.09.24 09:35:16 | - | 47,500 |
18.09.24 09:32:48 | - | 47,400 |
18.09.24 09:31:45 | - | 47,350 |
18.09.24 09:28:44 | - | 47,350 |
18.09.24 09:28:32 | - | 47,200 |
18.09.24 09:25:31 | - | 47,200 |
18.09.24 09:24:25 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:25 | - | 47,150 |
18.09.24 09:18:24 | - | 47,150 |
18.09.24 09:18:20 | - | 47,100 |
18.09.24 09:18:03 | - | 47,100 |
18.09.24 09:15:03 | - | 47,100 |
18.09.24 09:14:10 | - | 46,950 |
18.09.24 09:12:22 | - | 46,950 |
18.09.24 09:09:22 | - | 46,950 |
18.09.24 09:06:22 | - | 46,950 |
18.09.24 09:03:22 | - | 46,950 |
18.09.24 09:00:21 | - | 46,950 |
18.09.24 08:59:57 | - | 47,150 |
18.09.24 08:59:30 | - | 47,000 |
18.09.24 08:59:12 | - | 47,150 |
18.09.24 08:57:13 | - | 47,000 |