VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:30 | - | 47,000 |
18.09.24 08:59:12 | - | 47,150 |
18.09.24 08:57:13 | - | 47,000 |
18.09.24 08:56:01 | - | 47,150 |
18.09.24 08:53:01 | - | 47,150 |
18.09.24 08:50:01 | - | 47,150 |
18.09.24 08:48:47 | - | 47,150 |
18.09.24 08:45:47 | - | 47,150 |
18.09.24 08:42:47 | - | 47,150 |
18.09.24 08:39:46 | - | 47,150 |
18.09.24 08:36:46 | - | 47,150 |
18.09.24 08:33:46 | - | 47,150 |
18.09.24 08:30:45 | - | 47,150 |
18.09.24 08:27:45 | - | 47,150 |
18.09.24 08:24:45 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:44 | - | 47,150 |
18.09.24 08:22:11 | - | 47,150 |
18.09.24 08:19:10 | - | 47,150 |
18.09.24 08:16:10 | - | 47,150 |
18.09.24 08:13:10 | - | 47,150 |
18.09.24 08:10:10 | - | 47,150 |
18.09.24 08:07:09 | - | 47,150 |
18.09.24 08:04:09 | - | 47,150 |
18.09.24 08:01:09 | - | 47,150 |
18.09.24 08:00:16 | - | 47,150 |
18.09.24 07:57:15 | - | 47,150 |
18.09.24 07:54:15 | - | 47,150 |
18.09.24 07:51:15 | - | 47,150 |
18.09.24 07:48:14 | - | 47,150 |
18.09.24 07:45:14 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:45:12 | - | 47,100 |
18.09.24 07:45:11 | - | 47,150 |
18.09.24 07:42:31 | - | 47,100 |
18.09.24 07:39:31 | - | 47,100 |
18.09.24 07:36:30 | - | 47,100 |
18.09.24 07:33:30 | - | 47,100 |
18.09.24 07:30:30 | - | 47,100 |
18.09.24 07:27:30 | - | 47,100 |
18.09.24 07:24:29 | - | 47,100 |
18.09.24 07:21:29 | - | 47,100 |
18.09.24 07:18:29 | - | 47,100 |
18.09.24 07:15:28 | - | 47,100 |
18.09.24 07:12:28 | - | 47,100 |
18.09.24 07:09:28 | - | 47,100 |
18.09.24 07:06:28 | - | 47,100 |