VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:35 | - | 46,100 |
12.09.24 14:38:05 | - | 46,150 |
12.09.24 14:35:04 | - | 46,150 |
12.09.24 14:32:04 | - | 46,150 |
12.09.24 14:29:04 | - | 46,150 |
12.09.24 14:26:04 | - | 46,150 |
12.09.24 14:23:04 | - | 46,150 |
12.09.24 14:20:04 | - | 46,150 |
12.09.24 14:17:03 | - | 46,150 |
12.09.24 14:16:01 | - | 46,150 |
12.09.24 14:13:01 | - | 46,150 |
12.09.24 14:12:57 | - | 46,300 |
12.09.24 14:09:57 | - | 46,300 |
12.09.24 14:06:57 | - | 46,300 |
12.09.24 14:03:56 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:56 | - | 46,300 |
12.09.24 13:57:56 | - | 46,300 |
12.09.24 13:54:56 | - | 46,300 |
12.09.24 13:51:55 | - | 46,300 |
12.09.24 13:48:55 | - | 46,300 |
12.09.24 13:45:55 | - | 46,300 |
12.09.24 13:42:55 | - | 46,300 |
12.09.24 13:39:55 | - | 46,300 |
12.09.24 13:36:54 | - | 46,300 |
12.09.24 13:33:54 | - | 46,300 |
12.09.24 13:30:54 | - | 46,300 |
12.09.24 13:27:54 | - | 46,300 |
12.09.24 13:24:53 | - | 46,300 |
12.09.24 13:21:52 | - | 46,300 |
12.09.24 13:21:46 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:45 | - | 46,250 |
12.09.24 13:16:51 | - | 46,200 |
12.09.24 13:13:51 | - | 46,200 |
12.09.24 13:11:24 | - | 46,250 |
12.09.24 13:08:24 | - | 46,250 |
12.09.24 13:05:23 | - | 46,250 |
12.09.24 13:05:05 | - | 46,250 |
12.09.24 13:02:04 | - | 46,250 |
12.09.24 13:01:50 | - | 46,200 |
12.09.24 13:00:02 | - | 46,100 |
12.09.24 12:57:46 | - | 46,200 |
12.09.24 12:56:27 | - | 46,150 |
12.09.24 12:53:27 | - | 46,150 |
12.09.24 12:50:27 | - | 46,150 |
12.09.24 12:47:26 | - | 46,150 |