VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:01 | - | 46,150 |
12.09.24 08:50:01 | - | 46,150 |
12.09.24 08:48:28 | - | 46,200 |
12.09.24 08:45:28 | - | 46,200 |
12.09.24 08:45:24 | - | 46,200 |
12.09.24 08:44:58 | - | 46,200 |
12.09.24 08:44:36 | - | 46,250 |
12.09.24 08:44:33 | - | 46,200 |
12.09.24 08:44:16 | - | 46,250 |
12.09.24 08:44:14 | - | 46,200 |
12.09.24 08:44:11 | - | 46,200 |
12.09.24 08:43:09 | - | 46,200 |
12.09.24 08:40:08 | - | 46,200 |
12.09.24 08:40:07 | - | 46,200 |
12.09.24 08:39:17 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:39:09 | - | 46,200 |
12.09.24 08:39:02 | - | 46,200 |
12.09.24 08:36:01 | - | 46,200 |
12.09.24 08:36:00 | - | 46,250 |
12.09.24 08:35:30 | - | 46,200 |
12.09.24 08:33:54 | - | 46,250 |
12.09.24 08:33:48 | - | 46,200 |
12.09.24 08:33:38 | - | 46,250 |
12.09.24 08:33:32 | - | 46,200 |
12.09.24 08:32:48 | - | 46,200 |
12.09.24 08:32:41 | - | 46,200 |
12.09.24 08:29:49 | - | 46,200 |
12.09.24 08:26:48 | - | 46,200 |
12.09.24 08:23:48 | - | 46,200 |
12.09.24 08:20:48 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:48 | - | 46,200 |
12.09.24 08:17:42 | - | 46,200 |
12.09.24 08:17:35 | - | 46,200 |
12.09.24 08:17:32 | - | 46,200 |
12.09.24 08:17:23 | - | 46,200 |
12.09.24 08:16:23 | - | 46,250 |
12.09.24 08:13:23 | - | 46,250 |
12.09.24 08:13:22 | - | 46,200 |
12.09.24 08:13:22 | - | 46,250 |
12.09.24 08:12:00 | - | 46,200 |
12.09.24 08:11:56 | - | 46,200 |
12.09.24 08:10:08 | - | 46,250 |
12.09.24 08:07:08 | - | 46,250 |
12.09.24 08:04:08 | - | 46,250 |
12.09.24 08:01:08 | - | 46,250 |