VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:02 | - | 46,000 |
12.09.24 10:39:02 | - | 46,000 |
12.09.24 10:36:01 | - | 46,000 |
12.09.24 10:33:01 | - | 46,000 |
12.09.24 10:33:01 | - | 45,950 |
12.09.24 10:32:36 | - | 45,700 |
12.09.24 10:29:36 | - | 45,700 |
12.09.24 10:26:36 | - | 45,700 |
12.09.24 10:23:36 | - | 45,700 |
12.09.24 10:20:35 | - | 45,700 |
12.09.24 10:17:35 | - | 45,700 |
12.09.24 10:14:35 | - | 45,700 |
12.09.24 10:11:35 | - | 45,700 |
12.09.24 10:08:35 | - | 45,700 |
12.09.24 10:05:35 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:34 | - | 45,700 |
12.09.24 09:59:34 | - | 45,700 |
12.09.24 09:56:34 | - | 45,700 |
12.09.24 09:53:34 | - | 45,700 |
12.09.24 09:50:34 | - | 45,700 |
12.09.24 09:50:03 | - | 45,650 |
12.09.24 09:47:03 | - | 45,650 |
12.09.24 09:44:02 | - | 45,650 |
12.09.24 09:44:00 | - | 45,650 |
12.09.24 09:44:00 | - | 45,850 |
12.09.24 09:41:00 | - | 45,850 |
12.09.24 09:38:00 | - | 45,850 |
12.09.24 09:35:00 | - | 45,850 |
12.09.24 09:32:00 | - | 45,850 |
12.09.24 09:29:00 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:00 | - | 45,850 |
12.09.24 09:22:59 | - | 45,850 |
12.09.24 09:19:59 | - | 45,850 |
12.09.24 09:16:59 | - | 45,850 |
12.09.24 09:13:59 | - | 45,850 |
12.09.24 09:10:59 | - | 45,850 |
12.09.24 09:07:59 | - | 45,850 |
12.09.24 09:06:55 | - | 45,800 |
12.09.24 09:03:55 | - | 45,800 |
12.09.24 09:00:54 | - | 45,800 |
12.09.24 09:00:40 | - | 45,800 |
12.09.24 09:00:27 | - | 45,800 |
12.09.24 08:59:03 | - | 46,150 |
12.09.24 08:56:02 | - | 46,150 |
12.09.24 08:53:02 | - | 46,150 |