VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:30 | - | 45,900 |
12.09.24 16:30:30 | - | 45,900 |
12.09.24 16:27:29 | - | 45,900 |
12.09.24 16:24:29 | - | 45,900 |
12.09.24 16:21:53 | - | 46,000 |
12.09.24 16:18:53 | - | 46,000 |
12.09.24 16:15:53 | - | 46,000 |
12.09.24 16:12:53 | - | 46,000 |
12.09.24 16:09:52 | - | 46,000 |
12.09.24 16:06:52 | - | 46,000 |
12.09.24 16:03:52 | - | 46,000 |
12.09.24 16:01:00 | - | 46,050 |
12.09.24 16:00:52 | - | 46,050 |
12.09.24 16:00:42 | - | 46,050 |
12.09.24 15:59:58 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:57 | - | 46,050 |
12.09.24 15:53:56 | - | 46,050 |
12.09.24 15:50:56 | - | 46,050 |
12.09.24 15:47:55 | - | 46,050 |
12.09.24 15:47:52 | - | 46,050 |
12.09.24 15:44:52 | - | 46,050 |
12.09.24 15:41:52 | - | 46,050 |
12.09.24 15:38:52 | - | 46,050 |
12.09.24 15:36:23 | - | 46,000 |
12.09.24 15:33:36 | - | 46,000 |
12.09.24 15:30:36 | - | 46,000 |
12.09.24 15:29:37 | - | 46,000 |
12.09.24 15:28:59 | - | 46,050 |
12.09.24 15:25:59 | - | 46,050 |
12.09.24 15:22:59 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:58 | - | 46,050 |
12.09.24 15:16:58 | - | 46,050 |
12.09.24 15:13:58 | - | 46,050 |
12.09.24 15:10:58 | - | 46,050 |
12.09.24 15:07:58 | - | 46,050 |
12.09.24 15:04:57 | - | 46,050 |
12.09.24 15:02:14 | - | 46,050 |
12.09.24 14:59:13 | - | 46,050 |
12.09.24 14:56:13 | - | 46,050 |
12.09.24 14:53:13 | - | 46,050 |
12.09.24 14:50:13 | - | 46,050 |
12.09.24 14:47:13 | - | 46,050 |
12.09.24 14:46:02 | - | 46,100 |
12.09.24 14:43:01 | - | 46,100 |
12.09.24 14:40:01 | - | 46,100 |