VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:14 | - | 45,850 |
12.09.24 17:20:14 | - | 45,850 |
12.09.24 17:20:12 | - | 45,850 |
12.09.24 17:19:53 | - | 45,850 |
12.09.24 17:16:53 | - | 45,850 |
12.09.24 17:15:58 | - | 45,850 |
12.09.24 17:15:45 | - | 45,900 |
12.09.24 17:12:45 | - | 45,900 |
12.09.24 17:09:45 | - | 45,900 |
12.09.24 17:06:45 | - | 45,900 |
12.09.24 17:03:44 | - | 45,900 |
12.09.24 17:03:35 | - | 45,900 |
12.09.24 17:02:35 | - | 45,950 |
12.09.24 16:59:35 | - | 45,950 |
12.09.24 16:56:35 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:29 | - | 45,900 |
12.09.24 16:54:31 | - | 45,900 |
12.09.24 16:51:31 | - | 45,900 |
12.09.24 16:48:31 | - | 45,900 |
12.09.24 16:45:31 | - | 45,900 |
12.09.24 16:42:31 | - | 45,900 |
12.09.24 16:39:31 | - | 45,900 |
12.09.24 16:36:31 | - | 45,900 |
12.09.24 16:33:30 | - | 45,900 |
12.09.24 16:30:30 | - | 45,900 |
12.09.24 16:27:29 | - | 45,900 |
12.09.24 16:24:29 | - | 45,900 |
12.09.24 16:21:53 | - | 46,000 |
12.09.24 16:18:53 | - | 46,000 |
12.09.24 16:15:53 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:53 | - | 46,000 |
12.09.24 16:09:52 | - | 46,000 |
12.09.24 16:06:52 | - | 46,000 |
12.09.24 16:03:52 | - | 46,000 |
12.09.24 16:01:00 | - | 46,050 |
12.09.24 16:00:52 | - | 46,050 |
12.09.24 16:00:42 | - | 46,050 |
12.09.24 15:59:58 | - | 46,050 |
12.09.24 15:56:57 | - | 46,050 |
12.09.24 15:53:56 | - | 46,050 |
12.09.24 15:50:56 | - | 46,050 |
12.09.24 15:47:55 | - | 46,050 |
12.09.24 15:47:52 | - | 46,050 |
12.09.24 15:44:52 | - | 46,050 |
12.09.24 15:41:52 | - | 46,050 |