VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:23 | - | 46,000 |
12.09.24 15:33:36 | - | 46,000 |
12.09.24 15:30:36 | - | 46,000 |
12.09.24 15:29:37 | - | 46,000 |
12.09.24 15:28:59 | - | 46,050 |
12.09.24 15:25:59 | - | 46,050 |
12.09.24 15:22:59 | - | 46,050 |
12.09.24 15:19:58 | - | 46,050 |
12.09.24 15:16:58 | - | 46,050 |
12.09.24 15:13:58 | - | 46,050 |
12.09.24 15:10:58 | - | 46,050 |
12.09.24 15:07:58 | - | 46,050 |
12.09.24 15:04:57 | - | 46,050 |
12.09.24 15:02:14 | - | 46,050 |
12.09.24 14:59:13 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:13 | - | 46,050 |
12.09.24 14:53:13 | - | 46,050 |
12.09.24 14:50:13 | - | 46,050 |
12.09.24 14:47:13 | - | 46,050 |
12.09.24 14:46:02 | - | 46,100 |
12.09.24 14:43:01 | - | 46,100 |
12.09.24 14:40:01 | - | 46,100 |
12.09.24 14:39:35 | - | 46,100 |
12.09.24 14:38:05 | - | 46,150 |
12.09.24 14:35:04 | - | 46,150 |
12.09.24 14:32:04 | - | 46,150 |
12.09.24 14:29:04 | - | 46,150 |
12.09.24 14:26:04 | - | 46,150 |
12.09.24 14:23:04 | - | 46,150 |
12.09.24 14:20:04 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:03 | - | 46,150 |
12.09.24 14:16:01 | - | 46,150 |
12.09.24 14:13:01 | - | 46,150 |
12.09.24 14:12:57 | - | 46,300 |
12.09.24 14:09:57 | - | 46,300 |
12.09.24 14:06:57 | - | 46,300 |
12.09.24 14:03:56 | - | 46,300 |
12.09.24 14:00:56 | - | 46,300 |
12.09.24 13:57:56 | - | 46,300 |
12.09.24 13:54:56 | - | 46,300 |
12.09.24 13:51:55 | - | 46,300 |
12.09.24 13:48:55 | - | 46,300 |
12.09.24 13:45:55 | - | 46,300 |
12.09.24 13:42:55 | - | 46,300 |
12.09.24 13:39:55 | - | 46,300 |