VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:05 | - | 45,700 |
12.09.24 18:19:05 | - | 45,700 |
12.09.24 18:16:05 | - | 45,700 |
12.09.24 18:14:21 | - | 45,650 |
12.09.24 18:11:20 | - | 45,650 |
12.09.24 18:08:20 | - | 45,650 |
12.09.24 18:05:20 | - | 45,650 |
12.09.24 18:04:16 | - | 45,700 |
12.09.24 18:02:42 | - | 45,650 |
12.09.24 17:59:42 | - | 45,650 |
12.09.24 17:56:41 | - | 45,650 |
12.09.24 17:56:23 | - | 45,700 |
12.09.24 17:56:18 | - | 45,650 |
12.09.24 17:55:36 | - | 45,700 |
12.09.24 17:54:01 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:47 | - | 45,700 |
12.09.24 17:53:39 | - | 45,650 |
12.09.24 17:51:11 | - | 45,700 |
12.09.24 17:50:26 | - | 45,650 |
12.09.24 17:50:22 | - | 45,700 |
12.09.24 17:50:18 | - | 45,650 |
12.09.24 17:50:11 | - | 45,700 |
12.09.24 17:49:37 | - | 45,650 |
12.09.24 17:48:59 | - | 45,700 |
12.09.24 17:48:39 | - | 45,650 |
12.09.24 17:48:12 | - | 45,700 |
12.09.24 17:48:10 | - | 45,650 |
12.09.24 17:47:02 | - | 45,700 |
12.09.24 17:46:48 | - | 45,650 |
12.09.24 17:46:27 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:22 | - | 45,650 |
12.09.24 17:44:07 | - | 45,700 |
12.09.24 17:41:07 | - | 45,700 |
12.09.24 17:38:06 | - | 45,700 |
12.09.24 17:35:06 | - | 45,700 |
12.09.24 17:34:08 | - | 45,800 |
12.09.24 17:31:57 | - | 45,800 |
12.09.24 17:31:20 | - | 45,650 |
12.09.24 17:31:17 | - | 45,800 |
12.09.24 17:31:12 | - | 45,800 |
12.09.24 17:30:48 | - | 45,800 |
12.09.24 17:30:13 | - | 45,800 |
12.09.24 17:30:04 | - | 45,800 |
12.09.24 17:30:04 | - | 45,800 |
12.09.24 17:29:14 | - | 45,850 |