KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:05 | - | 62,900 |
01.10.24 15:22:24 | - | 63,100 |
01.10.24 15:19:24 | - | 63,100 |
01.10.24 15:16:24 | - | 63,100 |
01.10.24 15:13:23 | - | 63,100 |
01.10.24 15:12:24 | - | 63,100 |
01.10.24 15:09:24 | - | 63,100 |
01.10.24 15:06:23 | - | 63,100 |
01.10.24 15:03:23 | - | 63,100 |
01.10.24 15:02:45 | - | 63,000 |
01.10.24 15:02:44 | - | 63,100 |
01.10.24 15:02:42 | - | 63,000 |
01.10.24 14:59:42 | - | 63,000 |
01.10.24 14:56:42 | - | 63,000 |
01.10.24 14:53:41 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:41 | - | 63,000 |
01.10.24 14:47:41 | - | 63,000 |
01.10.24 14:44:41 | - | 63,000 |
01.10.24 14:41:40 | - | 63,000 |
01.10.24 14:38:40 | - | 63,000 |
01.10.24 14:35:40 | - | 63,000 |
01.10.24 14:32:40 | - | 63,000 |
01.10.24 14:29:39 | - | 63,000 |
01.10.24 14:26:39 | - | 63,000 |
01.10.24 14:23:39 | - | 63,000 |
01.10.24 14:20:39 | - | 63,000 |
01.10.24 14:17:39 | - | 63,000 |
01.10.24 14:14:38 | - | 63,000 |
01.10.24 14:11:38 | - | 63,000 |
01.10.24 14:08:38 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:38 | - | 63,000 |
01.10.24 14:02:37 | - | 63,000 |
01.10.24 14:01:35 | - | 63,000 |
01.10.24 13:58:35 | - | 63,000 |
01.10.24 13:55:35 | - | 63,000 |
01.10.24 13:52:34 | - | 63,000 |
01.10.24 13:49:33 | - | 63,000 |
01.10.24 13:49:28 | - | 63,100 |
01.10.24 13:49:27 | - | 62,900 |
01.10.24 13:48:22 | - | 63,100 |
01.10.24 13:47:58 | - | 63,000 |
01.10.24 13:46:32 | - | 63,200 |
01.10.24 13:43:32 | - | 63,200 |
01.10.24 13:40:31 | - | 63,200 |
01.10.24 13:37:31 | - | 63,200 |