KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 65,0000 |
08:15:01 | 0 | 65,5000 |
03.10.25 17:20:02 | 0 | 65,8000 |
03.10.25 15:47:33 | 0 | 65,5000 |
03.10.25 15:47:32 | 5 | 65,5000 |
03.10.25 12:27:28 | 20 | 65,8000 |
03.10.25 10:06:29 | 17 | 65,8000 |
03.10.25 09:15:01 | 0 | 65,3000 |
03.10.25 08:15:01 | 0 | 65,4000 |
03.10.25 08:13:23 | 0 | 65,4000 |
02.10.25 17:20:01 | 0 | 65,7000 |
02.10.25 16:27:25 | 31 | 65,8000 |
02.10.25 09:15:01 | 0 | 65,9000 |
02.10.25 08:15:01 | 0 | 66,0000 |
01.10.25 17:20:02 | 0 | 65,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:15:02 | 0 | 65,6000 |
01.10.25 08:15:01 | 0 | 65,9000 |
30.09.25 16:03:07 | 13 | 66,3000 |
30.09.25 15:40:59 | 7 | 66,3000 |
30.09.25 15:40:56 | 100 | 66,3000 |
30.09.25 08:20:02 | 0 | 67,4000 |
29.09.25 11:15:14 | 150 | 66,3000 |
29.09.25 11:14:38 | 100 | 66,4000 |
29.09.25 08:00:11 | 60 | 64,3000 |
26.09.25 15:49:19 | 22 | 64,4000 |
26.09.25 08:20:01 | 0 | 61,7000 |
25.09.25 11:02:01 | 16 | 61,8000 |
25.09.25 08:20:01 | 0 | 62,7000 |
24.09.25 15:42:42 | 8 | 63,6000 |
24.09.25 14:34:08 | 80 | 63,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:20:02 | 0 | 63,1000 |
23.09.25 08:20:01 | 0 | 62,5000 |
22.09.25 20:19:08 | 15 | 63,9000 |
22.09.25 08:20:01 | 0 | 64,2000 |
19.09.25 15:37:18 | 16 | 64,5000 |
19.09.25 10:04:28 | 20 | 64,7000 |
19.09.25 08:28:54 | 125 | 64,2000 |
19.09.25 08:20:01 | 0 | 64,2000 |
18.09.25 16:26:54 | 16 | 64,4000 |
18.09.25 11:11:53 | 160 | 65,1000 |
18.09.25 08:20:01 | 0 | 64,7000 |
17.09.25 08:20:01 | 0 | 63,9000 |
16.09.25 08:20:01 | 0 | 64,4000 |
15.09.25 13:47:14 | 40 | 65,0000 |
15.09.25 08:20:01 | 0 | 64,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login