KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 61,8000 |
01.08.25 08:20:01 | 0 | 62,1000 |
31.07.25 21:02:32 | 100 | 62,3000 |
31.07.25 16:12:17 | 16 | 62,9000 |
31.07.25 08:20:02 | 0 | 62,6000 |
30.07.25 17:10:49 | 9 | 63,4000 |
30.07.25 08:20:02 | 0 | 63,6000 |
29.07.25 10:39:04 | 100 | 65,9000 |
29.07.25 10:24:09 | 50 | 66,0000 |
29.07.25 10:18:59 | 50 | 66,0000 |
29.07.25 10:11:44 | 40 | 66,0000 |
29.07.25 08:20:01 | 0 | 64,9000 |
28.07.25 11:56:45 | 200 | 66,5000 |
28.07.25 08:10:47 | 80 | 66,0000 |
28.07.25 08:06:55 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:03:02 | 172 | 65,9000 |
25.07.25 15:42:15 | 22 | 65,8000 |
25.07.25 15:09:14 | 2 | 65,6000 |
25.07.25 11:46:26 | 2,00 Tsd. | 65,3000 |
25.07.25 11:45:08 | 100 | 65,0000 |
25.07.25 08:20:01 | 0 | 64,7000 |
24.07.25 12:17:03 | 100 | 64,1000 |
24.07.25 08:20:01 | 0 | 64,1000 |
23.07.25 16:53:24 | 75 | 64,4000 |
23.07.25 16:00:36 | 21 | 64,3000 |
23.07.25 15:42:32 | 19 | 64,9000 |
23.07.25 08:20:02 | 0 | 64,2000 |
22.07.25 12:52:56 | 51 | 63,7000 |
22.07.25 08:04:15 | 12 | 64,1000 |
21.07.25 11:00:18 | 54 | 64,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:00:15 | 63 | 64,1000 |
21.07.25 08:20:01 | 0 | 63,5000 |
18.07.25 15:45:10 | 21 | 64,3000 |
18.07.25 12:56:37 | 70 | 63,6000 |
18.07.25 08:20:01 | 0 | 63,5000 |
17.07.25 15:50:57 | 27 | 63,7000 |
17.07.25 08:20:01 | 0 | 62,5000 |
16.07.25 16:43:20 | 220 | 62,6000 |
16.07.25 08:20:01 | 0 | 62,5000 |
15.07.25 08:20:01 | 0 | 61,5000 |
14.07.25 08:20:01 | 0 | 61,0000 |
11.07.25 08:20:01 | 0 | 62,0000 |
10.07.25 08:20:01 | 0 | 62,0000 |
09.07.25 11:11:01 | 30 | 62,7000 |
09.07.25 10:02:06 | 17 | 63,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login