KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:10 | - | 65,100 |
10:28:28 | - | 65,000 |
10:28:28 | - | 65,000 |
10:21:46 | - | 65,200 |
10:14:35 | - | 65,400 |
10:07:41 | - | 65,500 |
10:07:39 | - | 65,400 |
10:07:39 | - | 65,500 |
10:06:07 | - | 65,300 |
09:59:51 | - | 65,200 |
09:59:45 | - | 65,100 |
09:48:10 | - | 65,400 |
09:48:10 | - | 65,500 |
09:41:07 | - | 65,400 |
09:40:49 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:43 | - | 65,300 |
09:32:33 | - | 65,700 |
09:31:53 | - | 65,600 |
09:31:48 | - | 65,700 |
09:30:55 | - | 65,700 |
09:30:49 | - | 65,700 |
09:30:49 | - | 65,600 |
09:30:09 | - | 65,700 |
09:21:42 | - | 65,700 |
09:21:41 | - | 65,700 |
09:18:34 | - | 65,600 |
09:17:03 | - | 65,500 |
09:16:57 | - | 65,400 |
09:16:57 | - | 65,500 |
09:16:52 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:52 | - | 65,400 |
09:16:48 | - | 65,300 |
09:16:48 | - | 65,200 |
09:16:47 | - | 65,100 |
09:14:33 | - | 65,100 |
09:14:19 | - | 65,100 |
09:11:18 | - | 65,000 |
09:07:24 | - | 65,100 |
09:03:00 | - | 65,000 |
09:02:43 | - | 65,100 |
09:02:36 | - | 65,000 |
09:02:34 | - | 64,900 |
09:02:32 | - | 65,000 |
09:02:29 | - | 64,700 |
09:01:04 | - | 65,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login