KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:42 | - | 62,000 |
09:01:56 | - | 62,000 |
09:01:48 | - | 62,000 |
09:01:47 | - | 62,100 |
09:00:20 | - | 62,200 |
09:00:09 | - | 62,200 |
08:59:58 | - | 61,600 |
08:59:56 | - | 61,700 |
08:59:06 | - | 61,600 |
08:55:58 | - | 61,700 |
08:55:49 | - | 61,600 |
08:55:23 | - | 61,700 |
08:55:13 | - | 61,600 |
08:50:29 | - | 61,700 |
08:50:11 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:18 | - | 61,700 |
08:45:23 | - | 61,600 |
08:45:21 | - | 61,700 |
08:31:55 | - | 61,600 |
08:27:02 | - | 61,700 |
08:26:36 | - | 61,600 |
08:25:42 | - | 61,700 |
07:52:06 | - | 61,800 |
01.08.25 22:00:05 | - | 61,600 |
01.08.25 21:50:16 | - | 61,600 |
01.08.25 21:50:07 | - | 61,600 |
01.08.25 20:45:16 | - | 61,600 |
01.08.25 20:44:44 | - | 61,600 |
01.08.25 20:24:51 | - | 61,600 |
01.08.25 20:22:54 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 20:19:22 | - | 61,600 |
01.08.25 20:19:11 | - | 61,600 |
01.08.25 20:18:11 | - | 61,600 |
01.08.25 20:16:23 | - | 61,500 |
01.08.25 20:09:33 | - | 61,600 |
01.08.25 20:09:27 | - | 61,500 |
01.08.25 20:09:01 | - | 61,600 |
01.08.25 20:08:12 | - | 61,500 |
01.08.25 20:07:41 | - | 61,600 |
01.08.25 20:06:12 | - | 61,600 |
01.08.25 20:06:02 | - | 61,600 |
01.08.25 20:04:41 | - | 61,500 |
01.08.25 20:02:30 | - | 61,600 |
01.08.25 20:02:15 | - | 61,500 |
01.08.25 20:02:03 | - | 61,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login