KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:37:15 | - | 59,500 |
28.06.24 21:31:27 | - | 59,400 |
28.06.24 21:30:00 | - | 59,500 |
28.06.24 21:28:40 | - | 59,400 |
28.06.24 21:28:04 | - | 59,500 |
28.06.24 21:20:21 | - | 59,400 |
28.06.24 21:20:15 | - | 59,500 |
28.06.24 21:00:02 | - | 59,400 |
28.06.24 20:51:15 | - | 59,500 |
28.06.24 20:50:15 | - | 59,400 |
28.06.24 20:50:07 | - | 59,500 |
28.06.24 20:49:42 | - | 59,400 |
28.06.24 20:49:21 | - | 59,500 |
28.06.24 20:49:07 | - | 59,400 |
28.06.24 20:23:34 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:22:45 | - | 59,400 |
28.06.24 18:40:54 | - | 59,500 |
28.06.24 18:40:45 | - | 59,400 |
28.06.24 17:35:29 | - | 59,500 |
28.06.24 17:30:03 | - | 59,500 |
28.06.24 17:26:29 | - | 59,600 |
28.06.24 17:22:39 | - | 59,600 |
28.06.24 17:21:32 | - | 59,500 |
28.06.24 17:21:31 | - | 59,600 |
28.06.24 17:20:23 | - | 59,500 |
28.06.24 17:20:02 | - | 59,500 |
28.06.24 17:19:27 | - | 59,400 |
28.06.24 17:19:16 | - | 59,400 |
28.06.24 17:14:36 | - | 59,500 |
28.06.24 17:12:13 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:07:49 | - | 59,300 |
28.06.24 17:03:45 | - | 59,100 |
28.06.24 17:03:36 | - | 59,100 |
28.06.24 17:03:33 | - | 59,100 |
28.06.24 17:03:27 | - | 58,700 |
28.06.24 17:02:52 | - | 59,100 |
28.06.24 17:02:31 | - | 59,500 |
28.06.24 16:02:12 | - | 59,700 |
28.06.24 16:00:07 | - | 59,800 |
28.06.24 15:07:13 | - | 59,900 |
28.06.24 15:06:56 | - | 59,900 |
28.06.24 15:06:56 | - | 59,800 |
28.06.24 14:38:27 | - | 59,800 |
28.06.24 13:47:30 | - | 59,900 |
28.06.24 13:47:28 | - | 60,000 |