Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

22.01.25 12:52:56 RT

Bid: 59,700 EUR Size: 125 | Ask: 60,000 EUR Size: 125

59,700 EUR -0,17 % (-0,100)

Zeit	Vol. Stk.	Kurs
12:52:56	-	59,700
12:48:37	-	59,700
12:48:36	-	59,700
12:48:33	-	59,700
11:16:10	-	59,800
11:12:13	-	59,900
11:12:11	-	59,800
11:11:00	-	60,000
11:10:08	-	59,800
11:10:07	-	60,000
11:09:17	-	59,800
11:06:30	-	59,900
11:01:55	-	59,900
11:01:48	-	59,900
10:47:35	-	60,000

Zeit	Vol. Stk.	Kurs
10:44:34	-	60,100
09:52:06	-	60,100
09:47:00	-	60,100
09:46:33	-	60,100
09:46:30	-	60,100
09:44:35	-	60,100
09:29:19	-	60,100
09:28:43	-	60,100
09:28:39	-	60,000
09:12:25	-	60,100
09:05:19	-	60,000
09:04:20	-	59,900
09:04:17	-	59,900
09:04:05	-	59,700
09:04:02	-	59,700

Zeit	Vol. Stk.	Kurs
09:00:29	-	59,700
09:00:27	-	59,700
08:30:01	-	60,000
08:29:59	-	60,100
08:04:22	-	60,000
08:04:00	-	59,800
08:02:49	-	59,900
08:02:43	-	60,000
08:02:20	-	59,900
08:02:09	-	59,800
08:01:48	-	59,900
08:01:30	-	60,000
08:01:07	-	59,800
08:01:05	-	59,900
08:01:04	-	59,800

1
2
3
4
5