KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 64,90 |
26.09.24 08:16:06 | 0 | 66,20 |
25.09.24 08:16:06 | 0 | 63,80 |
24.09.24 08:16:06 | 0 | 63,80 |
23.09.24 08:16:06 | 0 | 63,40 |
20.09.24 08:16:06 | 0 | 65,10 |
19.09.24 08:16:06 | 0 | 65,80 |
18.09.24 08:16:06 | 0 | 65,90 |
17.09.24 08:16:06 | 0 | 66,20 |
16.09.24 08:16:06 | 0 | 66,20 |
13.09.24 08:16:06 | 0 | 66,50 |
12.09.24 08:16:06 | 0 | 66,40 |
11.09.24 08:16:06 | 0 | 65,40 |
10.09.24 08:16:06 | 0 | 65,30 |
09.09.24 08:16:06 | 0 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:06 | 0 | 66,80 |
05.09.24 08:16:06 | 0 | 67,00 |
04.09.24 08:16:06 | 0 | 66,50 |
03.09.24 08:16:06 | 0 | 67,60 |
02.09.24 08:20:04 | 40 | 68,00 |
02.09.24 08:16:06 | 0 | 68,00 |
30.08.24 08:16:06 | 0 | 67,10 |
29.08.24 08:16:06 | 0 | 67,30 |
Keine Daten verfügbar