KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:48 | 67 | 65,90 |
| 11:31:48 | 41 | 65,80 |
| 11:31:47 | 1 | 65,80 |
| 11:31:47 | 11 | 65,80 |
| 11:31:47 | 36 | 65,80 |
| 11:31:47 | 33 | 65,80 |
| 11:31:46 | 35 | 65,90 |
| 11:31:46 | 54 | 65,90 |
| 11:31:46 | 23 | 65,80 |
| 11:18:15 | 55 | 65,80 |
| 11:00:35 | 7 | 65,90 |
| 11:00:35 | 49 | 65,90 |
| 10:59:01 | 15 | 66,00 |
| 10:58:04 | 14 | 66,00 |
| 10:58:04 | 14 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:01 | 144 | 65,90 |
| 10:58:00 | 244 | 65,80 |
| 10:55:46 | 111 | 65,70 |
| 10:50:52 | 43 | 65,70 |
| 10:50:52 | 41 | 65,60 |
| 10:50:52 | 1 | 65,50 |
| 10:50:52 | 8 | 65,50 |
| 10:50:52 | 40 | 65,60 |
| 10:50:52 | 47 | 65,50 |
| 10:50:50 | 51 | 65,60 |
| 10:50:50 | 115 | 65,70 |
| 10:32:02 | 15 | 65,80 |
| 10:25:44 | 69 | 65,80 |
| 10:24:47 | 10 | 65,90 |
| 10:24:44 | 51 | 65,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:39 | 18 | 66,00 |
| 10:24:34 | 125 | 65,90 |
| 10:24:34 | 10 | 65,90 |
| 10:24:34 | 11 | 65,90 |
| 10:24:34 | 11 | 65,90 |
| 10:23:39 | 4 | 65,80 |
| 10:23:39 | 209 | 65,70 |
| 10:18:42 | 1 | 65,70 |
| 09:34:07 | 50 | 65,60 |
| 09:34:07 | 2 | 65,60 |
| 09:34:07 | 90 | 65,60 |
| 09:30:38 | 6 | 65,50 |
| 09:30:17 | 31 | 65,50 |
| 09:12:57 | 18 | 65,80 |
| 09:12:54 | 40 | 65,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login