KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | 1 | 65,50 |
16:07:04 | 7 | 65,50 |
16:07:04 | 7 | 65,30 |
16:07:04 | 43 | 65,20 |
16:07:04 | 211 | 65,20 |
15:39:47 | 6 | 65,20 |
15:03:01 | 122 | 65,20 |
15:03:01 | 50 | 65,20 |
14:33:24 | 7 | 65,40 |
14:33:24 | 161 | 65,30 |
14:33:23 | 166 | 65,40 |
14:10:48 | 3 | 65,70 |
14:10:48 | 11 | 65,60 |
14:10:41 | 6 | 65,60 |
14:10:41 | 1 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:41 | 15 | 65,50 |
14:10:41 | 44 | 65,40 |
14:10:41 | 70 | 65,40 |
14:10:41 | 11 | 65,50 |
14:10:41 | 11 | 65,40 |
14:10:41 | 11 | 65,40 |
14:10:41 | 30 | 65,40 |
14:10:41 | 92 | 65,40 |
14:10:41 | 92 | 65,40 |
14:10:41 | 92 | 65,40 |
13:36:58 | 1 | 65,60 |
13:03:45 | 6 | 65,40 |
13:03:40 | 19 | 65,30 |
13:03:32 | 21 | 65,30 |
12:49:17 | 1 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:55 | 22 | 65,30 |
12:09:49 | 207 | 65,40 |
11:59:55 | 4 | 65,60 |
11:34:37 | 5 | 65,60 |
11:34:24 | 6 | 65,50 |
11:34:23 | 67 | 65,40 |
11:34:23 | 1 | 65,40 |
11:14:52 | 1 | 65,10 |
11:06:59 | 1 | 65,40 |
10:44:30 | 1 | 65,40 |
10:28:28 | 140 | 65,20 |
10:21:46 | 124 | 65,40 |
10:18:44 | 2 | 65,40 |
10:07:41 | 42 | 65,90 |
10:07:41 | 90 | 65,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login