KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:52 | 43 | 65,70 |
| 10:50:52 | 41 | 65,60 |
| 10:50:52 | 1 | 65,50 |
| 10:50:52 | 8 | 65,50 |
| 10:50:52 | 40 | 65,60 |
| 10:50:52 | 47 | 65,50 |
| 10:50:50 | 51 | 65,60 |
| 10:50:50 | 115 | 65,70 |
| 10:32:02 | 15 | 65,80 |
| 10:25:44 | 69 | 65,80 |
| 10:24:47 | 10 | 65,90 |
| 10:24:44 | 51 | 65,80 |
| 10:24:39 | 18 | 66,00 |
| 10:24:34 | 125 | 65,90 |
| 10:24:34 | 10 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:34 | 11 | 65,90 |
| 10:24:34 | 11 | 65,90 |
| 10:23:39 | 4 | 65,80 |
| 10:23:39 | 209 | 65,70 |
| 10:18:42 | 1 | 65,70 |
| 09:34:07 | 50 | 65,60 |
| 09:34:07 | 2 | 65,60 |
| 09:34:07 | 90 | 65,60 |
| 09:30:38 | 6 | 65,50 |
| 09:30:17 | 31 | 65,50 |
| 09:12:57 | 18 | 65,80 |
| 09:12:54 | 40 | 65,50 |
| 09:12:24 | 39 | 65,70 |
| 09:12:24 | 34 | 65,60 |
| 09:12:24 | 49 | 65,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:01 | 3 | 65,50 |
| 09:07:01 | 16 | 65,50 |
| 09:07:01 | 13 | 65,40 |
| 09:07:01 | 20 | 65,40 |
| 09:00:25 | 7 | 65,60 |
| 09:00:25 | 69 | 65,70 |
| 16.03.26 17:36:01 | 5 | 65,60 |
| 16.03.26 17:35:20 | 3,50 Tsd. | 65,60 |
| 16.03.26 17:23:58 | 13 | 65,90 |
| 16.03.26 17:23:58 | 33 | 65,90 |
| 16.03.26 17:21:44 | 15 | 66,00 |
| 16.03.26 17:21:44 | 8 | 66,00 |
| 16.03.26 17:21:44 | 75 | 66,00 |
| 16.03.26 17:15:36 | 9 | 66,00 |
| 16.03.26 17:11:47 | 28 | 65,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login