KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:02 | 55 | 61,900 |
| 07:31:00 | 40 | 61,900 |
| 07:30:23 | 100 | 62,000 |
| 01.08.25 19:49:56 | 1 | 61,600 |
| 01.08.25 17:51:36 | 30 | 61,600 |
| 01.08.25 17:12:06 | 1 | 62,100 |
| 01.08.25 17:05:10 | 5 | 62,000 |
| 01.08.25 16:41:40 | 75 | 62,200 |
| 01.08.25 16:13:05 | 17 | 62,300 |
| 01.08.25 15:38:12 | 11 | 62,500 |
| 01.08.25 15:29:58 | 70 | 62,400 |
| 01.08.25 14:51:04 | 37 | 62,400 |
| 01.08.25 14:33:56 | 30 | 62,400 |
| 01.08.25 14:32:21 | 59 | 62,400 |
| 01.08.25 14:01:31 | 1 | 62,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 13:29:58 | 5 | 62,500 |
| 01.08.25 13:29:31 | 30 | 62,400 |
| 01.08.25 13:12:30 | 80 | 62,100 |
| 01.08.25 12:39:44 | 1 | 62,400 |
| 01.08.25 12:36:27 | 5 | 62,000 |
| 01.08.25 12:26:39 | 20 | 62,000 |
| 01.08.25 12:07:32 | 3 | 62,400 |
| 01.08.25 12:01:40 | 25 | 62,000 |
| 01.08.25 11:16:24 | 2 | 61,900 |
| 01.08.25 10:45:53 | 80 | 62,200 |
| 01.08.25 10:32:33 | 10 | 61,900 |
| 01.08.25 10:32:33 | 100 | 61,900 |
| 01.08.25 10:32:25 | 80 | 62,000 |
| 01.08.25 10:32:14 | 80 | 62,000 |
| 01.08.25 10:31:33 | 80 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 10:25:15 | 50 | 62,300 |
| 01.08.25 10:13:43 | 50 | 62,000 |
| 01.08.25 10:01:48 | 90 | 62,300 |
| 01.08.25 09:47:16 | 30 | 62,000 |
| 01.08.25 09:31:17 | 12 | 62,300 |
| 01.08.25 09:31:12 | 2 | 62,300 |
| 01.08.25 09:08:17 | 7 | 61,900 |
| 01.08.25 08:03:52 | 2 | 62,400 |
| 01.08.25 08:00:53 | 1 | 62,400 |
| 01.08.25 07:30:43 | 30 | 62,000 |
| 01.08.25 07:30:43 | 50 | 62,000 |
| 01.08.25 07:30:21 | 50 | 62,100 |
| 01.08.25 07:30:12 | 50 | 62,100 |
| 31.07.25 21:12:48 | 40 | 62,200 |
| 31.07.25 19:39:18 | 10 | 62,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login