KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:17 | 30 | 65,500 |
07:30:42 | 45 | 65,500 |
07:30:42 | 30 | 65,500 |
03.10.25 18:55:24 | 1 | 65,900 |
03.10.25 17:06:10 | 1 | 65,900 |
03.10.25 16:56:59 | 10 | 65,900 |
03.10.25 16:56:29 | 60 | 65,900 |
03.10.25 16:56:08 | 1 | 65,900 |
03.10.25 16:51:45 | 3 | 65,900 |
03.10.25 16:48:29 | 1 | 65,900 |
03.10.25 16:48:19 | 37 | 65,900 |
03.10.25 16:47:29 | 65 | 65,800 |
03.10.25 16:22:27 | 72 | 65,400 |
03.10.25 16:06:01 | 20 | 65,600 |
03.10.25 16:00:09 | 1 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:31:29 | 3 | 65,700 |
03.10.25 12:57:07 | 32 | 65,500 |
03.10.25 12:48:45 | 1 | 65,900 |
03.10.25 12:48:15 | 1 | 65,900 |
03.10.25 12:47:34 | 2 | 65,500 |
03.10.25 12:43:37 | 2 | 65,500 |
03.10.25 10:35:46 | 38 | 65,800 |
03.10.25 10:19:39 | 15 | 65,800 |
03.10.25 10:12:01 | 75 | 65,900 |
03.10.25 10:10:26 | 75 | 66,000 |
03.10.25 09:30:12 | 1 | 65,500 |
03.10.25 09:08:24 | 40 | 65,300 |
03.10.25 08:53:00 | 16 | 65,800 |
03.10.25 07:30:13 | 40 | 65,400 |
02.10.25 21:54:51 | 40 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:39 | 4 | 65,300 |
02.10.25 20:38:26 | 1 | 65,300 |
02.10.25 20:37:05 | 4 | 65,300 |
02.10.25 20:32:38 | 1 | 65,900 |
02.10.25 20:31:44 | 5 | 65,300 |
02.10.25 20:22:09 | 8 | 65,300 |
02.10.25 20:21:20 | 45 | 65,900 |
02.10.25 17:28:29 | 20 | 65,800 |
02.10.25 17:16:56 | 5 | 65,900 |
02.10.25 17:16:48 | 75 | 65,800 |
02.10.25 17:08:03 | 1 | 65,800 |
02.10.25 17:08:02 | 10 | 65,800 |
02.10.25 17:07:17 | 55 | 65,900 |
02.10.25 16:50:11 | 4 | 65,800 |
02.10.25 16:21:22 | 345 | 65,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login