KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:07:10 | 37 | 68,400 |
| 24.10.25 20:52:21 | 50 | 68,000 |
| 24.10.25 20:52:17 | 50 | 68,000 |
| 24.10.25 20:51:14 | 50 | 68,000 |
| 24.10.25 19:22:58 | 10 | 68,000 |
| 24.10.25 18:53:33 | 10 | 68,000 |
| 24.10.25 18:33:02 | 15 | 68,400 |
| 24.10.25 17:35:42 | 5 | 68,000 |
| 24.10.25 17:35:42 | 10 | 68,000 |
| 24.10.25 17:29:46 | 12 | 68,400 |
| 24.10.25 17:28:10 | 4 | 68,300 |
| 24.10.25 17:27:54 | 75 | 68,500 |
| 24.10.25 17:27:54 | 75 | 68,500 |
| 24.10.25 17:27:44 | 75 | 68,500 |
| 24.10.25 17:09:53 | 15 | 68,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:09:52 | 70 | 68,200 |
| 24.10.25 17:09:51 | 70 | 68,200 |
| 24.10.25 17:09:51 | 70 | 68,200 |
| 24.10.25 17:08:48 | 75 | 68,200 |
| 24.10.25 16:30:24 | 30 | 68,300 |
| 24.10.25 16:22:17 | 66 | 68,200 |
| 24.10.25 15:13:32 | 25 | 68,000 |
| 24.10.25 15:13:25 | 75 | 68,000 |
| 24.10.25 15:11:42 | 50 | 68,000 |
| 24.10.25 15:02:56 | 20 | 68,200 |
| 24.10.25 13:55:29 | 40 | 67,500 |
| 24.10.25 13:19:21 | 45 | 68,000 |
| 24.10.25 12:54:40 | 15 | 68,000 |
| 24.10.25 12:03:10 | 10 | 67,700 |
| 24.10.25 11:49:22 | 15 | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:48:28 | 75 | 68,000 |
| 24.10.25 11:22:53 | 25 | 67,600 |
| 24.10.25 11:00:09 | 49 | 67,800 |
| 24.10.25 10:57:35 | 40 | 67,700 |
| 24.10.25 10:54:26 | 75 | 67,700 |
| 24.10.25 10:53:58 | 75 | 67,700 |
| 24.10.25 10:07:48 | 10 | 68,400 |
| 24.10.25 10:07:39 | 75 | 68,400 |
| 24.10.25 10:07:12 | 45 | 68,000 |
| 24.10.25 09:50:50 | 75 | 68,100 |
| 24.10.25 09:50:37 | 75 | 68,100 |
| 24.10.25 09:45:52 | 50 | 67,300 |
| 24.10.25 09:45:52 | 12 | 67,300 |
| 24.10.25 09:29:58 | 11 | 67,600 |
| 24.10.25 08:58:57 | 8 | 68,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login