KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:02:34 | 2 | 65,900 |
22.08.25 17:10:34 | 15 | 65,800 |
22.08.25 17:10:29 | 55 | 65,800 |
22.08.25 17:03:17 | 43 | 65,800 |
22.08.25 17:03:13 | 55 | 65,800 |
22.08.25 17:03:13 | 55 | 65,800 |
22.08.25 17:03:13 | 55 | 65,800 |
22.08.25 17:03:11 | 55 | 65,800 |
22.08.25 17:03:11 | 55 | 65,800 |
22.08.25 17:03:09 | 55 | 65,800 |
22.08.25 16:47:52 | 12 | 65,800 |
22.08.25 16:21:55 | 9 | 65,900 |
22.08.25 15:20:22 | 6 | 65,400 |
22.08.25 15:16:41 | 80 | 65,500 |
22.08.25 14:43:12 | 31 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 14:22:14 | 25 | 65,200 |
22.08.25 13:24:57 | 60 | 65,500 |
22.08.25 12:59:44 | 25 | 65,500 |
22.08.25 12:04:53 | 75 | 65,700 |
22.08.25 12:04:50 | 75 | 65,700 |
22.08.25 10:29:58 | 20 | 65,500 |
22.08.25 10:20:38 | 80 | 65,500 |
22.08.25 10:04:01 | 20 | 65,400 |
22.08.25 10:03:39 | 80 | 65,400 |
22.08.25 09:27:45 | 31 | 65,200 |
22.08.25 08:43:55 | 8 | 65,200 |
22.08.25 07:30:39 | 70 | 65,000 |
22.08.25 07:30:10 | 60 | 65,000 |
21.08.25 20:02:40 | 19 | 65,600 |
21.08.25 19:49:05 | 20 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 17:29:58 | 80 | 65,800 |
21.08.25 17:00:46 | 50 | 65,800 |
21.08.25 16:33:32 | 10 | 65,600 |
21.08.25 16:33:32 | 55 | 65,600 |
21.08.25 16:33:28 | 55 | 65,600 |
21.08.25 16:32:13 | 80 | 65,600 |
21.08.25 16:21:04 | 2 | 65,500 |
21.08.25 16:10:27 | 10 | 65,400 |
21.08.25 15:29:58 | 80 | 65,400 |
21.08.25 15:27:08 | 40 | 65,400 |
21.08.25 15:27:05 | 80 | 65,400 |
21.08.25 15:26:22 | 80 | 65,400 |
21.08.25 14:45:35 | 60 | 65,500 |
21.08.25 14:08:19 | 55 | 65,200 |
21.08.25 14:07:58 | 20 | 65,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login