KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:29 | 0 | 59,80 |
09:32:30 | 0 | 60,10 |
08:10:30 | 0 | 60,10 |
21.01.25 19:32:28 | 0 | 59,60 |
21.01.25 16:32:30 | 0 | 60,00 |
21.01.25 12:32:29 | 0 | 59,70 |
21.01.25 09:32:31 | 0 | 59,70 |
21.01.25 08:10:29 | 0 | 59,40 |
20.01.25 19:32:26 | 0 | 59,30 |
20.01.25 16:32:29 | 0 | 60,10 |
20.01.25 12:32:28 | 0 | 59,30 |
20.01.25 09:32:32 | 0 | 58,60 |
20.01.25 08:10:32 | 0 | 58,70 |
17.01.25 19:32:27 | 0 | 58,80 |
17.01.25 16:32:30 | 0 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:32:28 | 0 | 59,20 |
17.01.25 09:32:30 | 0 | 58,20 |
17.01.25 08:10:27 | 0 | 59,20 |
16.01.25 19:32:26 | 0 | 59,20 |
16.01.25 16:32:29 | 0 | 59,00 |
16.01.25 12:32:28 | 0 | 59,00 |
16.01.25 09:32:31 | 0 | 58,40 |
16.01.25 08:10:29 | 0 | 58,30 |
15.01.25 19:32:24 | 0 | 58,40 |
15.01.25 16:32:27 | 0 | 58,50 |
15.01.25 12:32:28 | 0 | 58,20 |
15.01.25 09:32:30 | 0 | 57,60 |
15.01.25 08:10:22 | 0 | 57,00 |
14.01.25 19:32:27 | 0 | 56,70 |
14.01.25 16:32:28 | 0 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:32:25 | 0 | 57,60 |
14.01.25 09:32:27 | 0 | 56,90 |
14.01.25 08:10:29 | 0 | 57,20 |
13.01.25 19:32:25 | 0 | 57,00 |
13.01.25 16:32:27 | 0 | 57,20 |
13.01.25 12:32:27 | 0 | 57,50 |
13.01.25 09:32:29 | 0 | 57,40 |
13.01.25 08:10:29 | 0 | 57,20 |
10.01.25 19:32:24 | 0 | 57,20 |
10.01.25 16:32:25 | 0 | 58,10 |
10.01.25 12:32:24 | 0 | 58,40 |
10.01.25 09:32:23 | 0 | 58,20 |
10.01.25 08:10:29 | 0 | 58,10 |
09.01.25 19:32:22 | 0 | 58,00 |
09.01.25 16:32:22 | 0 | 58,40 |