KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:58 | - | 72,100 |
| 19:11:26 | - | 72,100 |
| 19:10:57 | - | 72,100 |
| 19:07:57 | - | 72,100 |
| 19:04:57 | - | 72,100 |
| 19:04:08 | - | 72,300 |
| 19:01:07 | - | 72,300 |
| 18:58:07 | - | 72,300 |
| 18:55:06 | - | 72,300 |
| 18:52:05 | - | 72,300 |
| 18:49:05 | - | 72,300 |
| 18:48:36 | - | 72,400 |
| 18:48:06 | - | 72,300 |
| 18:47:48 | - | 72,400 |
| 18:47:47 | - | 72,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:36 | - | 72,400 |
| 18:47:30 | - | 72,300 |
| 18:47:12 | - | 72,400 |
| 18:46:49 | - | 72,300 |
| 18:46:17 | - | 72,400 |
| 18:45:45 | - | 72,300 |
| 18:42:44 | - | 72,300 |
| 18:39:44 | - | 72,300 |
| 18:36:43 | - | 72,300 |
| 18:33:42 | - | 72,300 |
| 18:30:42 | - | 72,300 |
| 18:27:41 | - | 72,300 |
| 18:24:40 | - | 72,300 |
| 18:21:40 | - | 72,300 |
| 18:20:19 | - | 72,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:39 | - | 72,300 |
| 18:15:38 | - | 72,300 |
| 18:15:15 | - | 72,400 |
| 18:15:01 | - | 72,300 |
| 18:14:01 | - | 72,400 |
| 18:13:52 | - | 72,300 |
| 18:11:34 | - | 72,400 |
| 18:08:34 | - | 72,400 |
| 18:05:33 | - | 72,400 |
| 18:02:32 | - | 72,400 |
| 17:59:32 | - | 72,400 |
| 17:56:31 | - | 72,400 |
| 17:56:30 | - | 72,400 |
| 17:53:36 | - | 72,400 |
| 17:50:35 | - | 72,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login