KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 62,100 |
09:05:05 | 0 | 62,100 |
08:45:07 | 0 | 61,800 |
08:40:06 | 0 | 61,700 |
08:30:06 | 0 | 61,800 |
08:26:08 | 0 | 61,800 |
08:15:05 | 0 | 61,900 |
07:45:02 | 0 | 61,900 |
07:31:05 | 95 | 61,900 |
01.08.25 21:55:02 | 0 | 61,700 |
01.08.25 21:45:02 | 0 | 61,700 |
01.08.25 21:30:05 | 0 | 61,700 |
01.08.25 21:15:02 | 0 | 61,700 |
01.08.25 21:00:07 | 0 | 61,700 |
01.08.25 20:45:06 | 0 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 20:30:08 | 0 | 61,700 |
01.08.25 20:15:02 | 0 | 61,600 |
01.08.25 20:01:08 | 0 | 61,600 |
01.08.25 19:45:07 | 0 | 61,700 |
01.08.25 19:30:06 | 0 | 61,600 |
01.08.25 19:15:03 | 0 | 61,600 |
01.08.25 19:00:03 | 0 | 61,600 |
01.08.25 18:45:06 | 0 | 61,700 |
01.08.25 18:30:03 | 0 | 61,700 |
01.08.25 18:15:04 | 0 | 61,700 |
01.08.25 18:00:03 | 0 | 61,700 |
01.08.25 17:45:06 | 0 | 61,700 |
01.08.25 17:35:03 | 0 | 61,900 |
01.08.25 17:15:10 | 0 | 61,800 |
01.08.25 17:00:06 | 0 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:45:04 | 0 | 62,100 |
01.08.25 16:30:08 | 0 | 62,000 |
01.08.25 16:15:02 | 0 | 62,000 |
01.08.25 16:00:07 | 0 | 62,000 |
01.08.25 15:45:02 | 0 | 62,300 |
01.08.25 15:35:19 | 0 | 62,300 |
01.08.25 15:30:07 | 0 | 62,300 |
01.08.25 15:15:02 | 0 | 62,300 |
01.08.25 15:00:02 | 0 | 62,400 |
01.08.25 14:45:02 | 0 | 62,400 |
01.08.25 14:30:06 | 0 | 62,400 |
01.08.25 14:00:02 | 0 | 62,200 |
01.08.25 13:45:05 | 0 | 62,200 |
01.08.25 13:30:09 | 0 | 62,400 |
01.08.25 13:15:02 | 0 | 62,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login