KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 21:55:12 | 0 | 72,500 |
| 04.02.26 21:46:05 | 0 | 72,500 |
| 04.02.26 21:31:06 | 0 | 72,500 |
| 04.02.26 21:16:06 | 0 | 72,500 |
| 04.02.26 21:01:08 | 0 | 72,600 |
| 04.02.26 20:46:08 | 0 | 72,400 |
| 04.02.26 20:31:12 | 0 | 72,300 |
| 04.02.26 20:16:09 | 0 | 72,300 |
| 04.02.26 20:01:13 | 0 | 72,300 |
| 04.02.26 19:46:07 | 0 | 72,400 |
| 04.02.26 19:31:08 | 0 | 72,400 |
| 04.02.26 19:16:08 | 0 | 72,300 |
| 04.02.26 19:01:10 | 0 | 72,500 |
| 04.02.26 18:46:08 | 0 | 72,500 |
| 04.02.26 18:31:20 | 0 | 72,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 18:31:13 | 0 | 72,400 |
| 04.02.26 18:16:08 | 0 | 73,000 |
| 04.02.26 18:01:11 | 0 | 73,000 |
| 04.02.26 17:46:07 | 0 | 72,900 |
| 04.02.26 17:31:07 | 0 | 73,000 |
| 04.02.26 17:16:11 | 0 | 73,300 |
| 04.02.26 17:01:15 | 0 | 73,700 |
| 04.02.26 16:46:08 | 0 | 73,800 |
| 04.02.26 16:31:10 | 0 | 73,800 |
| 04.02.26 16:16:10 | 0 | 73,800 |
| 04.02.26 15:46:10 | 0 | 74,200 |
| 04.02.26 15:31:09 | 0 | 74,100 |
| 04.02.26 15:16:08 | 0 | 74,100 |
| 04.02.26 15:01:08 | 0 | 74,000 |
| 04.02.26 14:46:10 | 0 | 74,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 14:31:07 | 0 | 74,000 |
| 04.02.26 14:16:07 | 0 | 74,100 |
| 04.02.26 14:01:10 | 0 | 74,100 |
| 04.02.26 13:46:08 | 0 | 74,200 |
| 04.02.26 13:32:13 | 0 | 74,100 |
| 04.02.26 13:16:08 | 0 | 74,100 |
| 04.02.26 13:01:09 | 0 | 74,100 |
| 04.02.26 12:46:07 | 0 | 74,100 |
| 04.02.26 12:31:08 | 0 | 74,100 |
| 04.02.26 12:16:10 | 0 | 73,900 |
| 04.02.26 12:01:15 | 0 | 74,400 |
| 04.02.26 11:46:10 | 0 | 74,500 |
| 04.02.26 11:31:48 | 0 | 74,500 |
| 04.02.26 11:16:09 | 0 | 74,500 |
| 04.02.26 11:01:42 | 0 | 74,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login