Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

05.06.25 17:35

Bid: 57,800 EUR Size: 154 | Ask: 58,200 EUR Size: 154

57,600 EUR +2,86 % (+1,600)

Zeit	Vol. Stk.	Kurs
17:35:05	0	57,600
17:15:08	0	57,800
17:00:01	0	58,100
16:45:02	0	58,200
16:30:06	0	58,000
16:15:04	0	58,000
16:00:06	0	57,900
15:45:03	0	58,000
15:35:13	0	58,200
15:30:08	0	58,700
15:15:06	0	58,700
15:00:12	0	58,900
14:45:20	0	58,900
14:30:05	0	58,900
14:00:03	0	58,900

Zeit	Vol. Stk.	Kurs
13:45:04	0	58,800
13:30:09	0	58,800
13:27:02	0	58,800
13:15:03	0	58,800
13:05:05	0	58,800
12:45:02	0	58,800
12:30:05	0	59,000
12:15:04	0	59,000
12:00:06	0	58,700
11:45:04	0	58,700
11:43:09	50	58,800
11:43:05	50	58,800
11:30:05	0	59,000
11:15:01	0	58,800
11:00:06	0	58,700

Zeit	Vol. Stk.	Kurs
10:45:01	0	58,000
10:30:01	0	57,800
10:15:01	0	57,700
10:00:05	0	57,700
09:45:05	0	57,500
09:30:01	0	57,500
09:15:09	0	56,700
09:05:04	0	56,400
08:45:03	0	56,100
08:40:06	0	56,100
08:30:03	0	56,100
08:26:09	0	56,100
08:15:06	0	55,900
04.06.25 21:55:02	0	56,000
04.06.25 21:45:05	0	56,000

1
2
3
4
5