KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:04 | 0 | 59,90 |
27.06.24 08:16:04 | 0 | 59,50 |
26.06.24 08:16:04 | 0 | 60,20 |
25.06.24 08:16:04 | 0 | 60,50 |
24.06.24 08:16:03 | 0 | 60,40 |
21.06.24 08:16:02 | 0 | 60,70 |
20.06.24 08:16:04 | 0 | 59,70 |
19.06.24 08:16:05 | 0 | 58,90 |
18.06.24 08:16:04 | 0 | 58,70 |
17.06.24 08:16:04 | 0 | 58,00 |
14.06.24 08:16:04 | 0 | 59,00 |
13.06.24 08:16:04 | 0 | 59,70 |
12.06.24 08:16:04 | 0 | 59,50 |
11.06.24 08:16:04 | 0 | 60,40 |
10.06.24 08:16:04 | 0 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:04 | 0 | 60,60 |
06.06.24 08:16:04 | 0 | 61,90 |
05.06.24 08:16:04 | 0 | 61,80 |
04.06.24 08:16:04 | 0 | 62,60 |
03.06.24 14:37:46 | 20 | 61,80 |
03.06.24 08:16:01 | 0 | 62,80 |
31.05.24 08:16:01 | 0 | 60,10 |
30.05.24 08:16:04 | 0 | 57,10 |
Keine Daten verfügbar