KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:05 | - | 63,300 |
01.10.24 09:48:02 | - | 64,000 |
01.10.24 09:48:00 | - | 64,000 |
01.10.24 09:47:12 | - | 63,900 |
01.10.24 09:44:12 | - | 63,900 |
01.10.24 09:43:56 | - | 63,900 |
01.10.24 09:42:55 | - | 63,800 |
01.10.24 09:41:27 | - | 63,500 |
01.10.24 09:40:42 | - | 63,200 |
01.10.24 09:37:42 | - | 63,200 |
01.10.24 09:34:42 | - | 63,200 |
01.10.24 09:31:42 | - | 63,200 |
01.10.24 09:28:42 | - | 63,200 |
01.10.24 09:25:41 | - | 63,200 |
01.10.24 09:25:40 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:37 | - | 63,100 |
01.10.24 09:23:40 | - | 63,000 |
01.10.24 09:22:36 | - | 62,900 |
01.10.24 09:21:10 | - | 62,900 |
01.10.24 09:18:21 | - | 63,000 |
01.10.24 09:15:21 | - | 63,000 |
01.10.24 09:15:19 | - | 63,100 |
01.10.24 09:14:32 | - | 63,500 |
01.10.24 09:11:32 | - | 63,500 |
01.10.24 09:08:32 | - | 63,500 |
01.10.24 09:05:31 | - | 63,500 |
01.10.24 09:05:30 | - | 63,400 |
01.10.24 09:02:39 | - | 63,300 |
01.10.24 09:02:13 | - | 63,200 |
01.10.24 09:00:21 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:19 | - | 63,200 |
01.10.24 09:00:19 | - | 63,400 |
01.10.24 09:00:12 | - | 63,400 |
01.10.24 09:00:02 | - | 63,500 |
01.10.24 08:59:06 | - | 63,500 |
01.10.24 08:56:06 | - | 63,500 |
01.10.24 08:53:06 | - | 63,500 |
01.10.24 08:50:05 | - | 63,500 |
01.10.24 08:50:02 | - | 63,500 |
01.10.24 08:50:01 | - | 63,600 |
01.10.24 08:47:01 | - | 63,600 |
01.10.24 08:44:01 | - | 63,600 |
01.10.24 08:41:00 | - | 63,600 |
01.10.24 08:38:00 | - | 63,600 |
01.10.24 08:35:00 | - | 63,600 |