KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:03 | - | 62,700 |
01.10.24 16:48:03 | - | 62,700 |
01.10.24 16:45:02 | - | 62,700 |
01.10.24 16:43:38 | - | 62,800 |
01.10.24 16:40:38 | - | 62,800 |
01.10.24 16:37:37 | - | 62,800 |
01.10.24 16:37:04 | - | 62,700 |
01.10.24 16:36:40 | - | 62,600 |
01.10.24 16:33:40 | - | 62,600 |
01.10.24 16:30:39 | - | 62,600 |
01.10.24 16:29:22 | - | 62,700 |
01.10.24 16:29:18 | - | 62,600 |
01.10.24 16:28:10 | - | 62,800 |
01.10.24 16:25:10 | - | 62,800 |
01.10.24 16:22:09 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:42 | - | 62,800 |
01.10.24 16:18:37 | - | 62,800 |
01.10.24 16:18:33 | - | 62,800 |
01.10.24 16:18:21 | - | 62,800 |
01.10.24 16:18:19 | - | 62,800 |
01.10.24 16:16:49 | - | 62,900 |
01.10.24 16:16:13 | - | 62,900 |
01.10.24 16:13:13 | - | 62,900 |
01.10.24 16:13:09 | - | 62,900 |
01.10.24 16:12:21 | - | 62,800 |
01.10.24 16:09:21 | - | 62,800 |
01.10.24 16:07:00 | - | 62,900 |
01.10.24 16:03:59 | - | 62,900 |
01.10.24 16:02:06 | - | 62,900 |
01.10.24 16:01:39 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:39 | - | 62,900 |
01.10.24 15:55:39 | - | 62,900 |
01.10.24 15:52:39 | - | 62,900 |
01.10.24 15:49:38 | - | 62,900 |
01.10.24 15:47:38 | - | 62,900 |
01.10.24 15:47:08 | - | 62,900 |
01.10.24 15:46:20 | - | 62,900 |
01.10.24 15:46:18 | - | 62,800 |
01.10.24 15:44:10 | - | 62,900 |
01.10.24 15:41:09 | - | 62,900 |
01.10.24 15:38:09 | - | 62,900 |
01.10.24 15:35:09 | - | 62,900 |
01.10.24 15:32:09 | - | 62,900 |
01.10.24 15:29:08 | - | 62,900 |
01.10.24 15:26:07 | - | 62,900 |