KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:03 | - | 62,600 |
01.10.24 19:13:03 | - | 62,600 |
01.10.24 19:10:03 | - | 62,600 |
01.10.24 19:07:03 | - | 62,600 |
01.10.24 19:04:02 | - | 62,600 |
01.10.24 19:03:52 | - | 62,600 |
01.10.24 19:02:37 | - | 62,600 |
01.10.24 19:02:36 | - | 62,600 |
01.10.24 19:02:29 | - | 62,600 |
01.10.24 19:02:28 | - | 62,600 |
01.10.24 19:02:26 | - | 62,600 |
01.10.24 19:01:31 | - | 62,600 |
01.10.24 18:58:31 | - | 62,600 |
01.10.24 18:58:30 | - | 62,600 |
01.10.24 18:58:06 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:10 | - | 62,600 |
01.10.24 18:57:09 | - | 62,600 |
01.10.24 18:56:46 | - | 62,600 |
01.10.24 18:56:01 | - | 62,600 |
01.10.24 18:55:57 | - | 62,600 |
01.10.24 18:55:54 | - | 62,600 |
01.10.24 18:55:50 | - | 62,600 |
01.10.24 18:54:05 | - | 62,600 |
01.10.24 18:53:50 | - | 62,600 |
01.10.24 18:53:46 | - | 62,600 |
01.10.24 18:50:47 | - | 62,600 |
01.10.24 18:47:47 | - | 62,600 |
01.10.24 18:44:47 | - | 62,600 |
01.10.24 18:41:47 | - | 62,600 |
01.10.24 18:39:51 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | - | 62,600 |
01.10.24 18:39:43 | - | 62,600 |
01.10.24 18:36:43 | - | 62,600 |
01.10.24 18:33:43 | - | 62,600 |
01.10.24 18:33:43 | - | 62,600 |
01.10.24 18:33:38 | - | 62,600 |
01.10.24 18:33:18 | - | 62,600 |
01.10.24 18:33:08 | - | 62,600 |
01.10.24 18:33:02 | - | 62,600 |
01.10.24 18:31:45 | - | 62,600 |
01.10.24 18:28:45 | - | 62,600 |
01.10.24 18:25:45 | - | 62,600 |
01.10.24 18:22:45 | - | 62,600 |
01.10.24 18:19:44 | - | 62,600 |
01.10.24 18:16:44 | - | 62,600 |